O3 (O3) Live Price

O3 logo
O3O3
JPY 0.10945+ 0.31%
Market Cap
JPY 767,586
7.39%
Volume (24)
JPY 29,846
0.07%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
JPY 0.10945

Price Change

JPY 0.00033564
0.31%
24h Low / 24h High
JPY 0.108259 / JPY 0.109767

Trading Volume

JPY 29,846
0.07%
Volume / Market Cap
0.03888294
Market Dominance
<0.000001%
Market Rank
#10736

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
JPY 767,586
7.39%

Fully Diluted
Market Cap

JPY 10,945,039
0.04%

O3 Price Yesterday

Yesterday's Low / High
JPY 0.10945039 / JPY 0.10953075
Yesterday's Open / Close
JPY 0.10945039 / JPY 0.10953075
Yesterday's Change
0.04%
Yesterday's Volume
JPY 29,845.503

O3 Price History

7d Low / 7d High
JPY 0.00073384405 / JPY 0.0012549208
30d Low / 30d High
JPY 0.10835648 / JPY 0.13112766
90d Low / 90d High
JPY 0.10835648 / JPY 0.18499227
52 Week Low / 52 Week High
JPY 0.10835648 / JPY 0.18499227
All Time High2월 18일, 2025 (5 months ago)
JPY 23.09
99.53%
All Time Low7월 27일, 2025 (0 days ago)
JPY 0.108259
1.10%

Data provided by Coingecko API

O3 to JPY converter

O3
O3O3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.117943
JPY 0
JPY 0.119347
JPY 0.117622
2025. 7. 23.
JPY 0.16086
JPY 0
JPY 0.160926
JPY 0.139971
2025. 7. 22.
JPY 0.164279
JPY 0.16086
JPY 0.165835
JPY 0.157409
2025. 7. 21.
JPY 0.181964
JPY 0.164279
JPY 0.184992
JPY 0.162548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,279
0.90%
Market CapJPY 2.37T
VolumeJPY 32.71B
2
JPY 3,876.64
2.70%
Market CapJPY 467.78B
VolumeJPY 31.16B
3
JPY 3.27
2.19%
Market CapJPY 193.79B
VolumeJPY 5.09B
5
JPY 841.63
5.96%
Market CapJPY 117.16B
VolumeJPY 2.68B
6
JPY 193.35
3.30%
Market CapJPY 104.01B
VolumeJPY 8.39B
8
JPY 0.244629
2.23%
Market CapJPY 36.75B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

10733
JPY 0.00077073
0%
Market CapJPY 770,731
VolumeJPY 3,110
10734
JPY 0.0008571
6.93%
Market CapJPY 771,378
VolumeJPY 8,395
10735
JPY 0.00083317
1.17%
Market CapJPY 771,348
VolumeJPY 247
10737
JPY 0.00076724
0%
Market CapJPY 767,206
VolumeJPY 479
10738
JPY 0.00076659
0.86%
Market CapJPY 766,557
VolumeJPY 707

Data provided by Coingecko API