O3 (O3) Live Price

O3 logo
O3O3
JPY 2.12 -10.03%
Market Cap
JPY 14.87M
10.05%
Volume (24)
JPY 77,610
20.05%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
JPY 2.12

Price Change

JPY -0.23636942
10.03%
24h Low / 24h High
JPY 2.1 / JPY 2.36

Trading Volume

JPY 77,610
20.05%
Volume / Market Cap
0.0052183023
Market Dominance
0.000002858371%
Market Rank
#6511

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
JPY 14,872,653
10.05%

Fully Diluted
Market Cap

JPY 212,069,890
7.31%

O3 Price Yesterday

Yesterday's Low / High
JPY 2.2698637 / JPY 2.3059073
Yesterday's Open / Close
JPY 2.2698637 / JPY 2.3059073
Yesterday's Change
7.34%
Yesterday's Volume
JPY 79,547.993

O3 Price History

7d Low / 7d High
JPY 0.015294616 / JPY 0.019398712
30d Low / 30d High
JPY 2.2698637 / JPY 2.5946715
90d Low / 90d High
JPY 2.2698637 / JPY 2.7239165
52 Week Low / 52 Week High
JPY 2.2698637 / JPY 2.7653839
All Time High2월 18일, 2025 (3 months ago)
JPY 23.09
90.82%
All Time Low5월 30일, 2025 (0 days ago)
JPY 2.1
0.91%

Data provided by Coingecko API

O3 to JPY converter

O3
O3O3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (JPY)

Date
2025. 5. 29.
JPY 2.546981
JPY 0
JPY 2.594671
JPY 2.269864
2025. 5. 28.
JPY 2.539007
JPY 2.546981
JPY 2.588081
JPY 2.43757
2025. 5. 27.
JPY 2.625563
JPY 2.539007
JPY 2.723916
JPY 2.535898
2025. 5. 26.
JPY 2.630077
JPY 2.625563
JPY 2.644404
JPY 2.569025
2025. 5. 25.
JPY 2.560188
JPY 2.630077
JPY 2.61131
JPY 2.536164
2025. 5. 24.
JPY 2.725776
JPY 2.560188
JPY 2.765384
JPY 2.598365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,476
1.84%
Market CapJPY 2.1T
VolumeJPY 41.33B
2
JPY 2,598.14
2.39%
Market CapJPY 313.53B
VolumeJPY 21.96B
4
JPY 2.18
4.62%
Market CapJPY 128.02B
VolumeJPY 3.16B
5
JPY 670.19
1.86%
Market CapJPY 97.77B
VolumeJPY 1.01B
6
JPY 161.14
5.52%
Market CapJPY 83.89B
VolumeJPY 4.43B
8
JPY 0.202717
8.35%
Market CapJPY 30.29B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

6508
JPY 0.01491338
4.44%
Market CapJPY 14.91M
VolumeJPY 1,464
6509
JPY 0.00001475
0%
Market CapJPY 14.75M
VolumeJPY 596
6510
JPY 2.15
12.16%
Market CapJPY 14.9M
VolumeJPY 6.53M
6512
JPY 0.02640683
5.23%
Market CapJPY 14.87M
VolumeJPY 33,560
6514
JPY 0.061245
10.31%
Market CapJPY 14.84M
VolumeJPY 1.77M

Data provided by Coingecko API