O3 (O3) Live Price

O3 logo
O3O3
JPY 6.04 0.00%
Market Cap
JPY 42.36M
0%
Volume (24)
JPY 6,285
0.51%
Circulating Supply
7,013,090 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
JPY 6.04

Trading Volume

JPY 6,285.27
0.51%
Volume / Market Cap
0.00014839285
Market Dominance
0.000010206366%
Market Rank
#4728

O3 Supply

Circulating Supply
7,013,090.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
JPY 42,355,612

Fully Diluted
Market Cap

JPY 603,950,740
0.25%

O3 Price Yesterday

Yesterday's Low / High
JPY 6.0395074 / JPY 6.0702475
Yesterday's Open / Close
JPY 6.0395074 / JPY 6.0702475
Yesterday's Change
0.25%
Yesterday's Volume
JPY 6,285.2653

O3 Price History

7d Low / 7d High
JPY 0.040265307 / JPY 0.044794763
30d Low / 30d High
JPY 6.0395074 / JPY 6.6848569
90d Low / 90d High
JPY 6.0395074 / JPY 6.1979367
52 Week Low / 52 Week High
JPY 6.0058121 / JPY 7.4403062
All Time High2월 18일, 2025 (20 days ago)
JPY 23.09
73.85%
All Time Low3월 4일, 2025 (6 days ago)
JPY 5.92
1.98%

Data provided by Coingecko API

O3 to JPY converter

O3
O3O3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to JPY)

O3JPY by TradingView

O3 Exchanges

Instant crypto to crypto exchange coming soon!

O3 Historical Price Data (JPY)

Date
2025. 3. 6.
JPY 6.491813
JPY 0
JPY 6.684857
JPY 6.306632
2025. 3. 5.
JPY 6.4054
JPY 6.491813
JPY 6.496891
JPY 6.299713
2025. 3. 4.
JPY 6.270054
JPY 6.4054
JPY 6.270054
JPY 6.005812
2025. 3. 3.
JPY 7.440306
JPY 6.270054
JPY 7.440306
JPY 6.166888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,301
3.32%
Market CapJPY 1.57T
VolumeJPY 51.09B
2
JPY 1,875.3
7.05%
Market CapJPY 226.1B
VolumeJPY 36.15B
4
JPY 2.07
4.33%
Market CapJPY 120.45B
VolumeJPY 6.83B
5
JPY 537.23
2.95%
Market CapJPY 78.34B
VolumeJPY 1.26B
6
JPY 118.79
6.62%
Market CapJPY 60.5B
VolumeJPY 6.37B
9
JPY 0.157214
6.96%
Market CapJPY 23.36B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

4724
JPY 0.182014
20.51%
Market CapJPY 42.28M
VolumeJPY 7.43M
4726
JPY 0.04265734
6.05%
Market CapJPY 42.24M
VolumeJPY 4.71M
4727
JPY 0.04216829
11.44%
Market CapJPY 42.14M
VolumeJPY 1.12M
4729
JPY 0.01641098
9.09%
Market CapJPY 42.04M
VolumeJPY 11,014
4730
JPY 0.186991
25.11%
Market CapJPY 42.07M
VolumeJPY 366,052

Data provided by Coingecko API