O3 (O3) Live Price

O3 logo
O3O3
$0.097678 -12.45%
Market Cap
$608,982
12.29%
Volume (24)
$4,012
9.73%
Circulating Supply
6,227,536 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Price Today

O3 Price
$0.097678

Price Change

$-0.013884102
12.45%
24h Low / 24h High
$0.094493 / $0.112042

Trading Volume

$4,011.79
9.73%
Volume / Market Cap
0.0065876988
Market Dominance
0.000016622505%
Market Rank
#4464

O3 Supply

Circulating Supply
6,227,536.42 O3
Total Supply
100,000,000 O3
Max Supply
100,000,000 O3

O3 Market Cap

Market Cap
$608,982
12.29%

Fully Diluted
Market Cap

$9,778,862
2.14%

O3 Price Yesterday

Yesterday's Low / High
$0.094844406 / $0.096629602
Yesterday's Open / Close
$0.096629602 / $0.094844406
Yesterday's Change
2.03%
Yesterday's Volume
$4,071.968

O3 Price History

7d Low / 7d High
$0.092394158 / $0.12539428
30d Low / 30d High
$0.094844406 / $0.1117874
90d Low / 90d High
$0.094844406 / $0.12529149
52 Week Low / 52 Week High
$0.092394158 / $0.12539428
All Time High1월 24일, 2025 (4 days ago)
$0.125996
22.39%
All Time Low1월 23일, 2025 (5 days ago)
$0.092065
6.22%

Data provided by Coingecko API

O3 to USD converter

O3
O3O3
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time O3 Price Chart (O3 to USD)

O3USD by TradingView

O3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
O3/USDT
$0.00017
$3,693
Recently
HTX
HTX
$0.03
O3/USDT
$0.0027
$3,436
Recently

O3 Historical Price Data (USD)

Date
2025. 1. 28.
$0.110527
$0
$0.111787
$0.094844
2025. 1. 27.
$0.1068
$0.110527
$0.114334
$0.105834
2025. 1. 26.
$0.118946
$0.1068
$0.119686
$0.1168
2025. 1. 25.
$0.125025
$0.118946
$0.125291
$0.119367
2025. 1. 24.
$0.103818
$0.125025
$0.125394
$0.099107
2025. 1. 23.
$0.093588
$0.103818
$0.10012
$0.092394

Data provided by Coingecko API

O3 Price Live Data

The live price of O3 is $ 0.097678 per (O3/USD) today with a current market cap of 608,982 USD. 24-hour trading volume is $ 4,012 USD. O3 to USD price is updated in real-time. O3 is -12.45% in the last 24 hours. It has a circulating supply of $ 6,227,536 O3.

O3 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live O3 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,110
1.16%
Market Cap$2.02T
Volume$39.02B
2
$3,118.19
3.17%
Market Cap$375.74B
Volume$19.01B
3
$3.1
0.58%
Market Cap$178.98B
Volume$7.55B
5
$230.04
5.41%
Market Cap$111.95B
Volume$5.28B
6
$675.55
1.12%
Market Cap$98.56B
Volume$622.05M
8
$0.33
3.51%
Market Cap$48.28B
Volume$1.83B

Data provided by Coingecko API

More Cryptocurrencies

4462
$0.00061298
14.32%
Market Cap$612,910
Volume$3,595
4463
$0.00064677
6.74%
Market Cap$611,936
Volume$19,110
4465
$0.00000704
12.80%
Market Cap$611,310
Volume$101,076
4466
$0.00060929
24.72%
Market Cap$609,207
Volume$178,832
4467
$0.09
2.01%
Market Cap$608,668
Volume$207,750

Data provided by Coingecko API