Observer (OBSR) Live Price

Observer logo
OBSRObserver
RUB 0.17829 -4.19%
Market Cap
RUB 1.09B
4.10%
Volume (24)
RUB 18,440,486
2.12%
Circulating Supply
6,107,080,900 OBSR
Issue Date
2018. 10. 5.

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
RUB 0.17829

Price Change

RUB -0.0077877249
4.19%
24h Low / 24h High
RUB 0.175625 / RUB 0.192396

Trading Volume

RUB 18,440,486
2.12%
Volume / Market Cap
0.016927396
Market Dominance
0.00027323537%
Market Rank
#1700

Observer Supply

Circulating Supply
6,107,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
RUB 1,089,387,100
4.10%

Fully Diluted
Market Cap

RUB 2,497,333,700
4.09%

Observer Price Yesterday

Yesterday's Low / High
RUB 0.18553851 / RUB 0.18642895
Yesterday's Open / Close
RUB 0.18642895 / RUB 0.18553851
Yesterday's Change
4.14%
Yesterday's Volume
RUB 9,923,565.7

Observer Price History

7d Low / 7d High
RUB 0.0017185605 / RUB 0.0019012814
30d Low / 30d High
RUB 0.18347903 / RUB 0.19120018
90d Low / 90d High
RUB 0.17557594 / RUB 0.19375808
52 Week Low / 52 Week High
RUB 0.17557594 / RUB 0.20438085
All Time High4월 2일, 2021 (3 years ago)
RUB 4.72
96.23%
All Time Low12월 17일, 2019 (5 years ago)
RUB 0.00837021
2026.81%

Data provided by Coingecko API

OBSR to RUB converter

Observer
ObserverOBSR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to RUB)

OBSRRUB by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.190665
RUB 0
RUB 0.190665
RUB 0.183479
2025. 1. 11.
RUB 0.188372
RUB 0.190665
RUB 0.193392
RUB 0.187958
2025. 1. 10.
RUB 0.189367
RUB 0.188372
RUB 0.193758
RUB 0.187406
2025. 1. 9.
RUB 0.181665
RUB 0.189367
RUB 0.193624
RUB 0.175576
2025. 1. 8.
RUB 0.193054
RUB 0.181665
RUB 0.194685
RUB 0.179589
2025. 1. 7.
RUB 0.202004
RUB 0.193054
RUB 0.204368
RUB 0.192906
2025. 1. 6.
RUB 0.19947
RUB 0.202004
RUB 0.204381
RUB 0.198875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,320
3.39%
Market CapRUB 1.81T
VolumeRUB 44.55B
2
RUB 3,073.09
5.69%
Market CapRUB 369.98B
VolumeRUB 22.04B
3
RUB 2.39
4.63%
Market CapRUB 137.42B
VolumeRUB 6.8B
5
RUB 668.34
3.49%
Market CapRUB 97.35B
VolumeRUB 857.35M
6
RUB 177.04
5.77%
Market CapRUB 85.8B
VolumeRUB 4.09B
7
RUB 0.320559
5.00%
Market CapRUB 47.23B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1598
RUB 0.478201
6.70%
Market CapRUB 1.28B
VolumeRUB 37.91M
1602
RUB 0.00127257
21.82%
Market CapRUB 1.27B
VolumeRUB 24.57M
1604
RUB 78.82
7.17%
Market CapRUB 1.27B
VolumeRUB 32.54M
1603
RUB 2.95
0.84%
Market CapRUB 1.27B
VolumeRUB 32.92M
1605
RUB 18.58
9.78%
Market CapRUB 1.26B
VolumeRUB 14.87M
1624
Market CapRUB 1.26B
VolumeRUB 14.5M
1606
RUB 2.25
5.34%
Market CapRUB 1.26B
VolumeRUB 6.05M
1607
RUB 6.31
9.70%
Market CapRUB 1.25B
VolumeRUB 40.68M
1608
RUB 11.19
11.01%
Market CapRUB 1.25B
VolumeRUB 17.5M
1609
RUB 0.00000296
7.52%
Market CapRUB 1.24B
VolumeRUB 451.16M
1610
RUB 1.24
10.71%
Market CapRUB 1.24B
VolumeRUB 827.15M
1611
RUB 0.00124268
12.15%
Market CapRUB 1.24B
VolumeRUB 40.15M
1612
RUB 218.04
1.34%
Market CapRUB 1.24B
VolumeRUB 12.25M
1613
RUB 18.78
12.11%
Market CapRUB 1.24B
VolumeRUB 9.98M
1614
Market CapRUB 1.23B
VolumeRUB 90.53M
1615
RUB 0.072055
0.09%
Market CapRUB 1.23B
VolumeRUB 74.19M
1616
RUB 1.11
4.98%
Market CapRUB 1.23B
VolumeRUB 310.39M
1617
RUB 1.28
2.51%
Market CapRUB 1.23B
VolumeRUB 26.12M
1618
RUB 10,011,295
0%
Market CapRUB 1.32B
VolumeRUB 35,622
1619
RUB 1,240.56
11.93%
Market CapRUB 1.23B
VolumeRUB 2.14M
1620
RUB 103.25
2.50%
Market CapRUB 1.22B
VolumeRUB 5,325
1622
RUB 0.099335
8.36%
Market CapRUB 1.22B
VolumeRUB 76.48M
1623
RUB 1.29
22.69%
Market CapRUB 1.22B
VolumeRUB 81.76M
1621
Market CapRUB 1.05B
VolumeRUB 1.17M
1625
Market CapRUB 1.22B
VolumeRUB 380.96M
1626
RUB 1.23
5.24%
Market CapRUB 1.21B
VolumeRUB 894.9M
1627
RUB 1.21
6.76%
Market CapRUB 1.21B
VolumeRUB 26.17M
1628
RUB 0.01771174
4.87%
Market CapRUB 1.21B
VolumeRUB 9.53M
1629
RUB 0.673022
6.67%
Market CapRUB 1.21B
VolumeRUB 13.02M
1630
Market CapRUB 1.21B
VolumeRUB 17.44M
1633
RUB 184.95
4.73%
Market CapRUB 1.2B
VolumeRUB 381.63M
1631
RUB 2.43
12.15%
Market CapRUB 1.2B
VolumeRUB 61.84M
1632
RUB 3.19
0.61%
Market CapRUB 1.2B
VolumeRUB 53.66M
1634
RUB 1,278.57
7.96%
Market CapRUB 1.2B
VolumeRUB 20.65M
1638
RUB 1.96
6.38%
Market CapRUB 1.19B
VolumeRUB 34.6M
1635
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1636
RUB 2,322.87
6.00%
Market CapRUB 1.19B
VolumeRUB 152.69M
1637
RUB 11.91
0.54%
Market CapRUB 1.19B
VolumeRUB 33.09M
1639
RUB 5.35
4.67%
Market CapRUB 1.19B
VolumeRUB 4.12M
1640
RUB 0.00000119
10.64%
Market CapRUB 1.19B
VolumeRUB 11.07M
1641
RUB 0.01722306
1.59%
Market CapRUB 1.18B
VolumeRUB 17.69M
1642
RUB 0.01180542
8.52%
Market CapRUB 1.18B
VolumeRUB 127.65M
1643
RUB 1.26
2.13%
Market CapRUB 1.18B
VolumeRUB 3,067
1644
RUB 1,204,035
0%
Market CapRUB 1.17B
VolumeRUB 5,801
1646
RUB 40.03
4.74%
Market CapRUB 1.17B
VolumeRUB 6.31M
1645
RUB 2,203.98
7.45%
Market CapRUB 1.17B
VolumeRUB 4.69M
1647
RUB 80.38
1.01%
Market CapRUB 1.17B
VolumeRUB 21.62M
1648
RUB 1.21
29.10%
Market CapRUB 1.17B
VolumeRUB 111.45M
1649
RUB 120.14
7.47%
Market CapRUB 1.17B
VolumeRUB 30.43M
1651
RUB 1.43
1.42%
Market CapRUB 1.16B
VolumeRUB 27,320
1650
RUB 0.000116
2.09%
Market CapRUB 1.16B
VolumeRUB 24.03M
1653
RUB 8,832.66
0.65%
Market CapRUB 1.16B
VolumeRUB 69.24M
1652
RUB 1.17
20.69%
Market CapRUB 1.16B
VolumeRUB 22.04M
1654
RUB 0.861838
6.72%
Market CapRUB 1.16B
VolumeRUB 1.75M
1655
RUB 63.8
3.36%
Market CapRUB 1.16B
VolumeRUB 504,061
1656
RUB 0.00404278
10.03%
Market CapRUB 1.16B
VolumeRUB 131.21M
1657
Market CapRUB 1.16B
VolumeRUB 892,898
1658
RUB 16.46
0.68%
Market CapRUB 1.16B
VolumeRUB 85,871
1744
Market CapRUB 1.15B
VolumeRUB 66.1M
1659
RUB 0.00000246
3.77%
Market CapRUB 1.15B
VolumeRUB 156.83M
1660
RUB 1.15
8.79%
Market CapRUB 1.15B
VolumeRUB 190.04M
1666
RUB 17.25
7.70%
Market CapRUB 1.15B
VolumeRUB 190.62M
1661
RUB 147.88
4.01%
Market CapRUB 1.15B
VolumeRUB 219.63M
1664
RUB 0.00229314
30.26%
Market CapRUB 1.15B
VolumeRUB 11.12M
1663
RUB 662.07
6.95%
Market CapRUB 1.15B
VolumeRUB 168.02M
1665
RUB 0.01140992
30.19%
Market CapRUB 1.14B
VolumeRUB 531.23M
1667
RUB 103.12
2.16%
Market CapRUB 1.14B
VolumeRUB 7.33M
1671
RUB 2.84
6.76%
Market CapRUB 1.14B
VolumeRUB 219.78M
1669
RUB 20.39
5.10%
Market CapRUB 1.14B
VolumeRUB 25.49M
1668
RUB 11.36
14.88%
Market CapRUB 1.14B
VolumeRUB 13.64M
1670
RUB 11.78
4.55%
Market CapRUB 1.14B
VolumeRUB 6.68M
1672
RUB 1.14
7.95%
Market CapRUB 1.13B
VolumeRUB 21.55M
1673
RUB 31.97
6.01%
Market CapRUB 1.13B
VolumeRUB 6.24M
1674
RUB 214.55
1.79%
Market CapRUB 1.13B
VolumeRUB 1.08M
1675
RUB 28.19
2.23%
Market CapRUB 1.13B
VolumeRUB 506,208
1676
RUB 129.03
13.28%
Market CapRUB 1.13B
VolumeRUB 3.65M
1662
RUB 0.001127
2.72%
Market CapRUB 1.13B
VolumeRUB 118.01M
1683
RUB 18.72
3.41%
Market CapRUB 1.13B
VolumeRUB 11.07M
Market CapRUB 1.13B
VolumeRUB 46.17M
1679
RUB 0.319945
6.85%
Market CapRUB 1.13B
VolumeRUB 15.11M
1677
RUB 5.63
8.08%
Market CapRUB 1.13B
VolumeRUB 234,347
1678
Market CapRUB 1.13B
VolumeRUB 202,697
Market CapRUB 1.12B
VolumeRUB 226.6M
1681
Market CapRUB 1.12B
VolumeRUB 67.55M
1682
RUB 24.27
4.99%
Market CapRUB 1.12B
VolumeRUB 27.71M
1689
RUB 3.31
2.43%
Market CapRUB 1.12B
VolumeRUB 30.05M
1684
RUB 1.12
8.88%
Market CapRUB 1.12B
VolumeRUB 2.54M
1687
RUB 8.88
3.54%
Market CapRUB 1.12B
VolumeRUB 217M
1685
RUB 10.16
3.52%
Market CapRUB 1.12B
VolumeRUB 176.22M
1686
RUB 0.0111856
21.04%
Market CapRUB 1.12B
VolumeRUB 84.36M
1688
RUB 34.01
5.94%
Market CapRUB 1.12B
VolumeRUB 4.62M
1695
RUB 0.01428997
36.54%
Market CapRUB 1.11B
VolumeRUB 5.94M
1691
RUB 0.061777
7.75%
Market CapRUB 1.11B
VolumeRUB 25.53M
1692
RUB 29.67
4.64%
Market CapRUB 1.11B
VolumeRUB 7.13M
1693
RUB 1.18
38.24%
Market CapRUB 1.11B
VolumeRUB 411.5M
1694
Market CapRUB 1.12B
VolumeRUB 7,227
1690
RUB 4.54
6.66%
Market CapRUB 1.11B
VolumeRUB 7.86M
1696
RUB 1.1
3.66%
Market CapRUB 1.1B
VolumeRUB 868,522
1697
RUB 541.43
1.55%
Market CapRUB 1.1B
VolumeRUB 56.17M
1598
RUB 0.478201
6.70%
Market CapRUB 1.28B
VolumeRUB 37.91M
1602
RUB 0.00127257
21.82%
Market CapRUB 1.27B
VolumeRUB 24.57M

Data provided by Coingecko API