Observer (OBSR) Live Price

Observer logo
OBSRObserver
BRL 0.007669 -1.32%
Market Cap
BRL 47.44M
1.25%
Volume (24)
BRL 200,068
0.05%
Circulating Supply
6,207,080,900 OBSR
Issue Date
2018. 10. 5.

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
BRL 0.00766865

Price Change

BRL -0.00010296391
1.32%
24h Low / 24h High
BRL 0.00760098 / BRL 0.00777457

Trading Volume

BRL 200,068
0.05%
Volume / Market Cap
0.004216871
Market Dominance
0.00021449505%
Market Rank
#1901

Observer Supply

Circulating Supply
6,207,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
BRL 47,444,657
1.25%

Fully Diluted
Market Cap

BRL 107,010,880
0.26%

Observer Price Yesterday

Yesterday's Low / High
BRL 0.0076584546 / BRL 0.0076682294
Yesterday's Open / Close
BRL 0.0076682294 / BRL 0.0076584546
Yesterday's Change
0.07%
Yesterday's Volume
BRL 295,438.86

Observer Price History

7d Low / 7d High
BRL 0.0014252898 / BRL 0.00148954
30d Low / 30d High
BRL 0.0076341372 / BRL 0.0077725191
90d Low / 90d High
BRL 0.0076341372 / BRL 0.0079727627
52 Week Low / 52 Week High
BRL 0.0076341372 / BRL 0.0079727627
All Time High4월 2일, 2021 (4 years ago)
BRL 0.352584
97.83%
All Time Low12월 17일, 2019 (5 years ago)
BRL 0.00054536
1301.33%

Data provided by Coingecko API

OBSR to BRL converter

Observer
ObserverOBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to BRL)

OBSRBRL by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 0.007743
BRL 0
BRL 0.007773
BRL 0.007634
2025. 9. 14.
BRL 0.007811
BRL 0.007743
BRL 0.007865
BRL 0.007665
2025. 9. 13.
BRL 0.007911
BRL 0.007811
BRL 0.007973
BRL 0.007759
2025. 9. 12.
BRL 0.007826
BRL 0.007911
BRL 0.007898
BRL 0.007736
2025. 9. 11.
BRL 0.007822
BRL 0.007826
BRL 0.00785
BRL 0.007742
2025. 9. 10.
BRL 0.007822
BRL 0.007822
BRL 0.007875
BRL 0.007761
2025. 9. 9.
BRL 0.007871
BRL 0.007822
BRL 0.007917
BRL 0.007748

Data provided by Coingecko API

Explore Our Other Products for OBSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,842
0.32%
Market CapBRL 2.31T
VolumeBRL 44.69B
2
BRL 4,506.9
2.80%
Market CapBRL 543.92B
VolumeBRL 32.57B
3
BRL 2.99
1.83%
Market CapBRL 178.42B
VolumeBRL 5.56B
5
BRL 931.24
0.25%
Market CapBRL 129.56B
VolumeBRL 1.39B
6
BRL 236.1
1.94%
Market CapBRL 128.12B
VolumeBRL 9.77B
8
BRL 0.27
3.37%
Market CapBRL 40.25B
VolumeBRL 5.03B

Data provided by Coingecko API

More Cryptocurrencies

1897
BRL 0.05
3.54%
Market CapBRL 47.26M
VolumeBRL 6.58M
1902
BRL 0.05
0.44%
Market CapBRL 47.16M
VolumeBRL 155,956
1904
BRL 17.83
3.63%
Market CapBRL 47.14M
VolumeBRL 990,217
1909
BRL 0.05
45.58%
Market CapBRL 47.12M
VolumeBRL 91.85M
1903
BRL 0.12
8.83%
Market CapBRL 47.04M
VolumeBRL 2.47M
1905
BRL 0.06
7.34%
Market CapBRL 46.98M
VolumeBRL 1.53M
1906
BRL 0.47
1.39%
Market CapBRL 46.92M
VolumeBRL 6.44M
1907
BRL 616,972
0.76%
Market CapBRL 46.9M
VolumeBRL 2.75M
1908
BRL 0.47
8.14%
Market CapBRL 46.86M
VolumeBRL 674,252
1910
BRL 0.74
2.93%
Market CapBRL 46.62M
VolumeBRL 994,573
1912
BRL 0.05
5.82%
Market CapBRL 46.61M
VolumeBRL 1.67M
1913
Market CapBRL 46.5M
VolumeBRL 71,426
1911
BRL 1.1
1.91%
Market CapBRL 46.49M
VolumeBRL 599,349
1914
BRL 0.00184122
0%
Market CapBRL 47.48M
VolumeBRL 173,877
1915
Market CapBRL 46.37M
VolumeBRL 546,986
1916
BRL 5.3
0.68%
Market CapBRL 46.35M
VolumeBRL 363,780
Market CapBRL 46.34M
VolumeBRL 12,444
1918
BRL 0.07
0.21%
Market CapBRL 46.25M
VolumeBRL 1.27M
1919
Market CapBRL 46.19M
VolumeBRL 11
1920
BRL 0.46
0.82%
Market CapBRL 46.17M
VolumeBRL 322,455
1921
BRL 0.07
0.75%
Market CapBRL 46.15M
VolumeBRL 2.43M
1922
BRL 0.01
3.88%
Market CapBRL 46.04M
VolumeBRL 18.48M
1923
BRL 0.12
2.21%
Market CapBRL 46M
VolumeBRL 133,912
1928
BRL 18.39
20.94%
Market CapBRL 45.88M
VolumeBRL 1.91M
1924
BRL 0.67
26.04%
Market CapBRL 45.85M
VolumeBRL 3.74M
1925
BRL 0.00081662
6.22%
Market CapBRL 45.77M
VolumeBRL 145,666
1927
BRL 0.12
5.88%
Market CapBRL 45.74M
VolumeBRL 695,970
1926
BRL 0.00000055
3.45%
Market CapBRL 45.71M
VolumeBRL 148,888
1930
BRL 0.09
4.94%
Market CapBRL 45.62M
VolumeBRL 270,717
1931
BRL 0.09
23.73%
Market CapBRL 45.61M
VolumeBRL 7.82M
1932
BRL 0.06
9.68%
Market CapBRL 45.58M
VolumeBRL 5.43M
1933
BRL 1.31
3.17%
Market CapBRL 45.55M
VolumeBRL 303,604
1929
BRL 0.91
26.85%
Market CapBRL 45.55M
VolumeBRL 16.44M
1935
BRL 0.00000514
1.65%
Market CapBRL 45.5M
VolumeBRL 365,380
1934
Market CapBRL 45.49M
VolumeBRL 351,694
1936
BRL 2.46
0.61%
Market CapBRL 45.29M
VolumeBRL 25.21M
1937
BRL 0.05
7.64%
Market CapBRL 45.17M
VolumeBRL 4.68M
1939
BRL 0.03
3.37%
Market CapBRL 45.12M
VolumeBRL 4.92M
1941
BRL 0.21
0.39%
Market CapBRL 45.06M
VolumeBRL 1,279
1938
BRL 0.06
0.85%
Market CapBRL 45.02M
VolumeBRL 732,088
1942
BRL 0.1
12.15%
Market CapBRL 45.01M
VolumeBRL 193,924
1940
BRL 63.45
1.36%
Market CapBRL 45.01M
VolumeBRL 1.08M
Market CapBRL 45M
VolumeBRL 14.91M
1944
BRL 0.00060549
7.56%
Market CapBRL 44.91M
VolumeBRL 60,357
Market CapBRL 44.74M
VolumeBRL 11,551
1946
BRL 0.22
2.19%
Market CapBRL 44.66M
VolumeBRL 967,127
1947
BRL 0.02
5.68%
Market CapBRL 44.61M
VolumeBRL 110,238
1949
BRL 0.07
6.14%
Market CapBRL 44.47M
VolumeBRL 145,699
1950
BRL 4.44
17.63%
Market CapBRL 44.43M
VolumeBRL 5.22M
1952
BRL 0.02
7.37%
Market CapBRL 44.42M
VolumeBRL 25,173
1953
Market CapBRL 44.39M
VolumeBRL 362,265
1951
BRL 0.01
0.56%
Market CapBRL 44.37M
VolumeBRL 295,321
1954
BRL 0.02
6.04%
Market CapBRL 44.37M
VolumeBRL 363,169
1955
BRL 0.00473273
1.35%
Market CapBRL 44.33M
VolumeBRL 226,671
1956
BRL 0.00001108
1.61%
Market CapBRL 44.21M
VolumeBRL 822,886
1957
BRL 3.87
0.04%
Market CapBRL 44.18M
VolumeBRL 314,922
1948
BRL 0.04
6.99%
Market CapBRL 44.18M
VolumeBRL 3.54M
1958
BRL 0.96
0.95%
Market CapBRL 44.16M
VolumeBRL 8,275
1959
BRL 0.21
0.04%
Market CapBRL 44.14M
VolumeBRL 6.36M
1960
BRL 0.04
18.87%
Market CapBRL 44.11M
VolumeBRL 35.18M
Market CapBRL 44.07M
VolumeBRL 2,413
1962
BRL 0.01
6.59%
Market CapBRL 44.07M
VolumeBRL 24.73M
Market CapBRL 44M
VolumeBRL 58,630
1964
BRL 0.04
1.94%
Market CapBRL 43.88M
VolumeBRL 204,695
1965
BRL 0.05
3.32%
Market CapBRL 43.85M
VolumeBRL 594,634
1966
BRL 5.43
0.65%
Market CapBRL 43.77M
VolumeBRL 89,388
1967
BRL 0.45
3.24%
Market CapBRL 43.74M
VolumeBRL 77,692
1968
BRL 0.04
10.35%
Market CapBRL 43.7M
VolumeBRL 1.14M
1969
BRL 0.05
10.56%
Market CapBRL 43.67M
VolumeBRL 203,532
1970
BRL 0.03
5.51%
Market CapBRL 43.62M
VolumeBRL 85,073
1971
BRL 0.04
7.39%
Market CapBRL 43.6M
VolumeBRL 1.27M
1972
BRL 5.91
0.50%
Market CapBRL 43.58M
VolumeBRL 466,278
Market CapBRL 43.49M
VolumeBRL 670,603
1973
BRL 0.66
2.92%
Market CapBRL 43.49M
VolumeBRL 613,961
1975
BRL 2.56
15.62%
Market CapBRL 43.45M
VolumeBRL 545,903
1976
BRL 0.0001028
5.70%
Market CapBRL 43.36M
VolumeBRL 5.82M
1977
BRL 0.00002629
2.85%
Market CapBRL 43.21M
VolumeBRL 3.04M
1979
BRL 0.21
4.52%
Market CapBRL 43.21M
VolumeBRL 37.45M
1978
Market CapBRL 43.07M
VolumeBRL 19.58M
1980
BRL 0.04
5.75%
Market CapBRL 43.07M
VolumeBRL 3.81M
1981
BRL 0.00043027
8.78%
Market CapBRL 43.03M
VolumeBRL 1.89M
1982
BRL 0.17
1.95%
Market CapBRL 43.02M
VolumeBRL 597,146
1983
BRL 20.56
3.91%
Market CapBRL 42.98M
VolumeBRL 737,418
1984
BRL 0.00055996
7.25%
Market CapBRL 42.81M
VolumeBRL 855,122
Market CapBRL 42.75M
VolumeBRL 21.45M
1987
BRL 0.01
1.01%
Market CapBRL 42.75M
VolumeBRL 1.43M
1988
BRL 0.04
3.76%
Market CapBRL 42.74M
VolumeBRL 497,004
1989
BRL 0.00000011
4.59%
Market CapBRL 42.69M
VolumeBRL 288,960
2002
BRL 0.04
10.88%
Market CapBRL 42.66M
VolumeBRL 911,307
1991
BRL 1.36
2.78%
Market CapBRL 42.65M
VolumeBRL 922,355
1993
BRL 16.05
4.50%
Market CapBRL 42.63M
VolumeBRL 402,676
1992
BRL 0.04
6.51%
Market CapBRL 42.54M
VolumeBRL 12.45M
Market CapBRL 42.49M
VolumeBRL 21,495
1997
BRL 0.11
17.49%
Market CapBRL 42.45M
VolumeBRL 1.21M
1996
BRL 0.49
7.12%
Market CapBRL 42.42M
VolumeBRL 2,447
1995
BRL 0.01
3.84%
Market CapBRL 42.42M
VolumeBRL 7.46M
1985
BRL 0.00004281
1.48%
Market CapBRL 42.41M
VolumeBRL 421,691
1998
BRL 5.23
1.14%
Market CapBRL 42.18M
VolumeBRL 145,043
1999
BRL 1.05
8.05%
Market CapBRL 42.18M
VolumeBRL 863
1897
BRL 0.05
3.54%
Market CapBRL 47.26M
VolumeBRL 6.58M
1902
BRL 0.05
0.44%
Market CapBRL 47.16M
VolumeBRL 155,956

Data provided by Coingecko API