Zen AI (ZAI) Live Price

Zen AI logo
ZAIZen AI
RUB 0.203903+ 14.45%
Market Cap
RUB 623.39M
61.06%
Volume (24)
RUB 80,140,319
1.60%
Circulating Supply
3,057,263,200 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zen AI Price Today

Zen AI Price
RUB 0.203903

Price Change

RUB 0.02574726
14.45%
24h Low / 24h High
RUB 0.171595 / RUB 0.205042

Trading Volume

RUB 80,140,319
1.60%
Volume / Market Cap
0.12855656
Market Dominance
0.00024022345%
Market Rank
#1706

Zen AI Supply

Circulating Supply
3,057,263,192.809 ZAI
Total Supply
3,057,263,192.809 ZAI
Max Supply
3,057,263,192.8 ZAI

Zen AI Market Cap

Market Cap
RUB 623,385,670
61.06%

Fully Diluted
Market Cap

RUB 623,385,670
7.16%

Zen AI Price Yesterday

Yesterday's Low / High
RUB 0.18671358 / RUB 0.19383753
Yesterday's Open / Close
RUB 0.19383753 / RUB 0.18671358
Yesterday's Change
7.16%
Yesterday's Volume
RUB 81,584,699

Zen AI Price History

7d Low / 7d High
RUB 0.0012883582 / RUB 0.0025151552
30d Low / 30d High
RUB 0.16692145 / RUB 0.20476346
90d Low / 90d High
RUB 0.14114064 / RUB 0.21287024
52 Week Low / 52 Week High
RUB 0.11547243 / RUB 0.22246199
All Time High2월 22일, 2025 (5 days ago)
RUB 0.227377
12.18%
All Time Low2월 8일, 2025 (18 days ago)
RUB 0.04224306
372.69%

Data provided by Coingecko API

ZAI to RUB converter

Zen AI
Zen AIZAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zen AI Price Chart (ZAI to RUB)

ZAIRUB by TradingView

Zen AI Exchanges

Instant crypto to crypto exchange coming soon!

Zen AI Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.181901
RUB 0
RUB 0.204763
RUB 0.171635
2025. 2. 25.
RUB 0.146789
RUB 0.181901
RUB 0.179463
RUB 0.142053
2025. 2. 24.
RUB 0.188311
RUB 0.146789
RUB 0.188311
RUB 0.141141
2025. 2. 23.
RUB 0.176746
RUB 0.188311
RUB 0.21287
RUB 0.169084
2025. 2. 22.
RUB 0.222462
RUB 0.176746
RUB 0.222462
RUB 0.174875
2025. 2. 21.
RUB 0.147408
RUB 0.222462
RUB 0.222295
RUB 0.147408
2025. 2. 20.
RUB 0.115636
RUB 0.147408
RUB 0.1696
RUB 0.115472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,324
4.48%
Market CapRUB 1.67T
VolumeRUB 75.05B
2
RUB 2,324.58
6.21%
Market CapRUB 280.29B
VolumeRUB 31.05B
4
RUB 2.17
5.05%
Market CapRUB 125.77B
VolumeRUB 6.74B
5
RUB 606.65
3.18%
Market CapRUB 88.61B
VolumeRUB 1.19B
6
RUB 135.44
4.78%
Market CapRUB 67.37B
VolumeRUB 5.7B
8
RUB 0.201972
3.46%
Market CapRUB 29.9B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1701
RUB 0.00000239
2.51%
Market CapRUB 619.22M
VolumeRUB 1.97M
1702
RUB 0.620719
0.20%
Market CapRUB 617.43M
VolumeRUB 24.11M
1704
RUB 0.630357
0%
Market CapRUB 630.36M
VolumeRUB 729
1703
RUB 5.73
1.50%
Market CapRUB 614.93M
VolumeRUB 3,189
1710
RUB 1.091
3.30%
Market CapRUB 614.45M
VolumeRUB 14.25M
1713
RUB 0.249115
2.74%
Market CapRUB 613.1M
VolumeRUB 121.47M
1705
Market CapRUB 612.2M
VolumeRUB 133.53M
1695
RUB 0.609683
28.39%
Market CapRUB 610.74M
VolumeRUB 281.18M
1709
RUB 0.651233
5.58%
Market CapRUB 610.54M
VolumeRUB 515.63M
1708
RUB 0.122503
2.57%
Market CapRUB 610.54M
VolumeRUB 9.26M
1711
RUB 5.39
6.46%
Market CapRUB 609.45M
VolumeRUB 555,754
1707
RUB 2.1
5.21%
Market CapRUB 608.95M
VolumeRUB 6.33M
1712
RUB 86.77
0.32%
Market CapRUB 607.6M
VolumeRUB 139.56M
1714
RUB 3.15
1.56%
Market CapRUB 605.43M
VolumeRUB 6.9M
1717
RUB 1.57
0.22%
Market CapRUB 604.54M
VolumeRUB 67.2M
1716
RUB 0.00014458
0.94%
Market CapRUB 602.74M
VolumeRUB 4.74M
1721
RUB 0.60258
2.18%
Market CapRUB 602.24M
VolumeRUB 27.39M
1719
RUB 0.089703
0.04%
Market CapRUB 599.48M
VolumeRUB 55.01M
1720
RUB 14.23
11.77%
Market CapRUB 599.44M
VolumeRUB 71.84M
1718
RUB 1.09
5.81%
Market CapRUB 598.31M
VolumeRUB 185,660
1723
RUB 0.00024953
0%
Market CapRUB 673.62M
VolumeRUB 428
1722
RUB 49.29
2.62%
Market CapRUB 593.54M
VolumeRUB 1.01M
1725
RUB 7.78
8.54%
Market CapRUB 590.49M
VolumeRUB 15.37M
1733
RUB 0.00000059
1.21%
Market CapRUB 590.31M
VolumeRUB 2.94M
1747
RUB 295.3
35.14%
Market CapRUB 590.07M
VolumeRUB 1.37M
1731
RUB 0.378272
3.49%
Market CapRUB 587.18M
VolumeRUB 15.54M
1730
RUB 2,521.53
9.79%
Market CapRUB 584.94M
VolumeRUB 11.32M
1727
RUB 5.85
14.13%
Market CapRUB 584.56M
VolumeRUB 24.11M
Market CapRUB 584.06M
VolumeRUB 2.1M
1726
RUB 34.25
5.37%
Market CapRUB 583.57M
VolumeRUB 5.44M
1732
RUB 0.42903
1.68%
Market CapRUB 582.55M
VolumeRUB 9.59M
1735
RUB 0.589598
4.12%
Market CapRUB 580.7M
VolumeRUB 272.97M
1724
RUB 16.05
70.29%
Market CapRUB 579.32M
VolumeRUB 196.91M
1736
RUB 28.47
5.88%
Market CapRUB 578.81M
VolumeRUB 516,226
1744
RUB 1.34
3.18%
Market CapRUB 578.23M
VolumeRUB 134.44M
1729
Market CapRUB 577.53M
VolumeRUB 165.47M
1738
RUB 3.21
0.57%
Market CapRUB 577.49M
VolumeRUB 23.47M
1739
RUB 1.65
8.35%
Market CapRUB 576.01M
VolumeRUB 7.91M
1737
RUB 4.64
5.96%
Market CapRUB 575.96M
VolumeRUB 132,904
1743
RUB 575.81
2.94%
Market CapRUB 575.31M
VolumeRUB 4.15M
1746
RUB 0.03370295
1.43%
Market CapRUB 575.03M
VolumeRUB 29.68M
1740
RUB 0.576353
19.70%
Market CapRUB 574.92M
VolumeRUB 14.92M
1748
RUB 22.03
5.19%
Market CapRUB 574.75M
VolumeRUB 47.03M
1745
RUB 8.86
2.15%
Market CapRUB 574.4M
VolumeRUB 7.78M
1742
RUB 1.5
10.52%
Market CapRUB 573.77M
VolumeRUB 4.12M
1734
RUB 0.819777
5.37%
Market CapRUB 573.08M
VolumeRUB 25.2M
1741
RUB 2.89
4.76%
Market CapRUB 570.02M
VolumeRUB 11.08M
1754
Market CapRUB 566.2M
VolumeRUB 28.8M
1751
RUB 13,487,642
2.35%
Market CapRUB 565.98M
VolumeRUB 20,203
1752
RUB 0.395519
1.53%
Market CapRUB 565.75M
VolumeRUB 5.33M
1667
RUB 24.25
18.62%
Market CapRUB 565.45M
VolumeRUB 7.87M
1753
RUB 5.86
8.46%
Market CapRUB 564.09M
VolumeRUB 8.85M
1749
RUB 1.21
48.70%
Market CapRUB 563.47M
VolumeRUB 2.15M
1755
RUB 182.94
5.89%
Market CapRUB 562.27M
VolumeRUB 81.98M
1763
RUB 237.89
0.01%
Market CapRUB 559.78M
VolumeRUB 34.27M
1761
RUB 0.612719
0.92%
Market CapRUB 559.06M
VolumeRUB 24.5M
1759
RUB 0.175106
6.26%
Market CapRUB 558.61M
VolumeRUB 16.08M
1756
RUB 0.56242
12.78%
Market CapRUB 558.31M
VolumeRUB 170.61M
1750
RUB 0.557181
2.90%
Market CapRUB 557.19M
VolumeRUB 124.88M
1760
RUB 0.413524
5.00%
Market CapRUB 556.77M
VolumeRUB 379,267
1758
RUB 0.04681418
6.37%
Market CapRUB 556.15M
VolumeRUB 1.56M
1765
RUB 26.44
1.49%
Market CapRUB 555.34M
VolumeRUB 52.93M
1757
RUB 108.29
4.66%
Market CapRUB 555.31M
VolumeRUB 535,713
1769
RUB 1.49
0.05%
Market CapRUB 555.27M
VolumeRUB 11.68M
1762
RUB 0.03089333
9.49%
Market CapRUB 554.58M
VolumeRUB 29.31M
1768
RUB 0.00083083
10.67%
Market CapRUB 553.11M
VolumeRUB 27.09M
1771
RUB 6.34
12.15%
Market CapRUB 552.27M
VolumeRUB 20.94M
1770
RUB 5.56
2.41%
Market CapRUB 552.21M
VolumeRUB 43,549
1764
Market CapRUB 552.05M
VolumeRUB 765,225
1773
RUB 0.237963
3.00%
Market CapRUB 551.48M
VolumeRUB 141.61M
1980
RUB 0.589101
6.54%
Market CapRUB 550.62M
VolumeRUB 215,024
1767
RUB 0.00000354
3.71%
Market CapRUB 550.36M
VolumeRUB 1.07M
1778
RUB 5.96
14.13%
Market CapRUB 549.81M
VolumeRUB 655,654
1775
RUB 91.37
0.48%
Market CapRUB 549.68M
VolumeRUB 190.46M
1774
RUB 2.72
6.13%
Market CapRUB 549.46M
VolumeRUB 1.33M
1766
RUB 9.58
2.93%
Market CapRUB 548.65M
VolumeRUB 874,958
1776
RUB 7.77
3.12%
Market CapRUB 546.99M
VolumeRUB 313,913
1782
RUB 5.22
0.38%
Market CapRUB 546.41M
VolumeRUB 38.47M
1777
RUB 0.545564
8.13%
Market CapRUB 545.59M
VolumeRUB 13.93M
1784
RUB 0.00132944
4.68%
Market CapRUB 545.4M
VolumeRUB 418.71M
1780
RUB 0.00000163
14.53%
Market CapRUB 545.31M
VolumeRUB 35.61M
1781
RUB 43.02
0.58%
Market CapRUB 544.94M
VolumeRUB 3.59M
1779
RUB 12.37
1.10%
Market CapRUB 544.87M
VolumeRUB 4.75M
1783
RUB 0.00000958
5.60%
Market CapRUB 544.45M
VolumeRUB 4.93M
1785
RUB 1.82
31.04%
Market CapRUB 543.91M
VolumeRUB 60,807
1772
RUB 1,020.25
7.28%
Market CapRUB 541.84M
VolumeRUB 5.52M
1788
RUB 32.05
2.66%
Market CapRUB 541.11M
VolumeRUB 134.51M
1789
RUB 0.572649
10.31%
Market CapRUB 540.26M
VolumeRUB 106.55M
1793
RUB 0.569637
3.94%
Market CapRUB 540.07M
VolumeRUB 284.04M
1786
RUB 2,298.34
1.39%
Market CapRUB 539.82M
VolumeRUB 14.95M
1790
Market CapRUB 538.41M
VolumeRUB 1,048
1792
RUB 16.65
0%
Market CapRUB 613.4M
VolumeRUB 2,033
1794
RUB 2.45
3.68%
Market CapRUB 538.88M
VolumeRUB 871,660
1787
RUB 14.07
4.44%
Market CapRUB 538.73M
VolumeRUB 1,624
1797
RUB 8.09
10.83%
Market CapRUB 537.71M
VolumeRUB 92.87M
1791
RUB 73.5
7.57%
Market CapRUB 537.49M
VolumeRUB 4.01M
1799
RUB 20.8
4.13%
Market CapRUB 535.06M
VolumeRUB 14.94M
1796
RUB 14.12
1.67%
Market CapRUB 533.4M
VolumeRUB 220,974
1802
RUB 0.231789
1.23%
Market CapRUB 532.89M
VolumeRUB 88.17M
1701
RUB 0.00000239
2.51%
Market CapRUB 619.22M
VolumeRUB 1.97M
1702
RUB 0.620719
0.20%
Market CapRUB 617.43M
VolumeRUB 24.11M

Data provided by Coingecko API