Observer (OBSR) Live Price

Observer logo
OBSRObserver
JPY 0.285031 -0.85%
Market Cap
JPY 1.74B
0.90%
Volume (24)
JPY 40,222,239
3.68%
Circulating Supply
6,107,080,900 OBSR
Issue Date
2018. 10. 5.

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
JPY 0.285031

Price Change

JPY -0.0024333999
0.85%
24h Low / 24h High
JPY 0.283296 / JPY 0.295401

Trading Volume

JPY 40,222,239
3.68%
Volume / Market Cap
0.023107661
Market Dominance
0.00032619525%
Market Rank
#1717

Observer Supply

Circulating Supply
6,107,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
JPY 1,740,645,200
0.90%

Fully Diluted
Market Cap

JPY 3,990,291,500
1.27%

Observer Price Yesterday

Yesterday's Low / High
JPY 0.28788986 / JPY 0.2894918
Yesterday's Open / Close
JPY 0.28788986 / JPY 0.2894918
Yesterday's Change
1.27%
Yesterday's Volume
JPY 41,331,737

Observer Price History

7d Low / 7d High
JPY 0.00092817783 / JPY 0.0020751879
30d Low / 30d High
JPY 0.28678152 / JPY 0.29557605
90d Low / 90d High
JPY 0.28031623 / JPY 0.31065137
52 Week Low / 52 Week High
JPY 0.1455152 / JPY 0.32465277
All Time High4월 2일, 2021 (3 years ago)
JPY 6.84
95.81%
All Time Low12월 17일, 2019 (5 years ago)
JPY 0.0146946
1851.75%

Data provided by Coingecko API

OBSR to JPY converter

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to JPY)

OBSRJPY by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.293499
JPY 0
JPY 0.294793
JPY 0.286782
2024. 12. 24.
JPY 0.29109
JPY 0.293499
JPY 0.297592
JPY 0.285465
2024. 12. 23.
JPY 0.28882
JPY 0.29109
JPY 0.297229
JPY 0.280316
2024. 12. 22.
JPY 0.307783
JPY 0.28882
JPY 0.324653
JPY 0.287979
2024. 12. 21.
JPY 0.299069
JPY 0.307783
JPY 0.318526
JPY 0.281233
2024. 12. 20.
JPY 0.28753
JPY 0.299069
JPY 0.301627
JPY 0.145515
2024. 12. 19.
JPY 0.291876
JPY 0.28753
JPY 0.301356
JPY 0.288403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,961
0.03%
Market CapJPY 1.94T
VolumeJPY 37.55B
2
JPY 3,432.26
1.65%
Market CapJPY 413.81B
VolumeJPY 17.96B
4
JPY 2.25
2.04%
Market CapJPY 128.79B
VolumeJPY 3.55B
5
JPY 710.61
1.20%
Market CapJPY 103.81B
VolumeJPY 949.01M
6
JPY 194.18
2.23%
Market CapJPY 93.12B
VolumeJPY 3.22B
7
JPY 0.324694
2.31%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1714
JPY 119.88
1.71%
Market CapJPY 1.75B
VolumeJPY 28.32M
1715
JPY 292.12
2.38%
Market CapJPY 1.75B
VolumeJPY 1.3M
1716
JPY 13,218.69
0.50%
Market CapJPY 1.75B
VolumeJPY 102.06M
1718
JPY 18.02
2.42%
Market CapJPY 1.74B
VolumeJPY 1.15M
1719
JPY 0.726735
0.17%
Market CapJPY 1.74B
VolumeJPY 12.6M

Data provided by Coingecko API