Observer (OBSR) Live Price

Observer logo
OBSRObserver
JPY 0.266979 -5.33%
Market Cap
JPY 1.63B
5.82%
Volume (24)
JPY 65,332,049
12.31%
Circulating Supply
6,107,080,900 OBSR
Issue Date
2018. 10. 5.

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
JPY 0.266979

Price Change

JPY -0.015021221
5.33%
24h Low / 24h High
JPY 0.265641 / JPY 0.286779

Trading Volume

JPY 65,332,049
12.31%
Volume / Market Cap
0.040189441
Market Dominance
0.00035998932%
Market Rank
#1456

Observer Supply

Circulating Supply
6,107,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
JPY 1,625,602,300
5.82%

Fully Diluted
Market Cap

JPY 3,726,564,800
5.51%

Observer Price Yesterday

Yesterday's Low / High
JPY 0.27856296 / JPY 0.28482476
Yesterday's Open / Close
JPY 0.28482476 / JPY 0.27856296
Yesterday's Change
5.22%
Yesterday's Volume
JPY 176,795,890

Observer Price History

7d Low / 7d High
JPY 0.00180918 / JPY 0.0026034612
30d Low / 30d High
JPY 0.27095998 / JPY 0.30137159
90d Low / 90d High
JPY 0.27095998 / JPY 0.3893727
52 Week Low / 52 Week High
JPY 0.27095998 / JPY 0.3893727
All Time High4월 2일, 2021 (3 years ago)
JPY 6.84
96.11%
All Time Low12월 17일, 2019 (5 years ago)
JPY 0.0146946
1709.41%

Data provided by Coingecko API

OBSR to JPY converter

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to JPY)

OBSRJPY by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.27865
JPY 0
JPY 0.28919
JPY 0.27096
2025. 2. 24.
JPY 0.365214
JPY 0.27865
JPY 0.389373
JPY 0.276809
2025. 2. 23.
JPY 0.29599
JPY 0.365214
JPY 0.367706
JPY 0.292903
2025. 2. 22.
JPY 0.293608
JPY 0.29599
JPY 0.298476
JPY 0.293129
2025. 2. 21.
JPY 0.30595
JPY 0.293608
JPY 0.309648
JPY 0.293279
2025. 2. 20.
JPY 0.305068
JPY 0.30595
JPY 0.308774
JPY 0.300336
2025. 2. 19.
JPY 0.310503
JPY 0.305068
JPY 0.324295
JPY 0.30394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,265
4.90%
Market CapJPY 1.67T
VolumeJPY 65.49B
2
JPY 2,349.27
6.09%
Market CapJPY 282.73B
VolumeJPY 29.68B
4
JPY 2.21
5.13%
Market CapJPY 127.56B
VolumeJPY 6.03B
5
JPY 612.15
1.67%
Market CapJPY 89.19B
VolumeJPY 1.43B
6
JPY 135.69
5.69%
Market CapJPY 67.56B
VolumeJPY 5.57B
8
JPY 0.204608
3.12%
Market CapJPY 30.28B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1453
Market CapJPY 1.64B
VolumeJPY 162.85M
1454
JPY 0.00078054
1.34%
Market CapJPY 1.64B
VolumeJPY 77.11M
1455
JPY 2.22
1.87%
Market CapJPY 1.63B
VolumeJPY 6.02M
1457
JPY 390.79
0.68%
Market CapJPY 1.62B
VolumeJPY 134.71M
1458
JPY 0.01320149
9.85%
Market CapJPY 1.62B
VolumeJPY 9.39M

Data provided by Coingecko API