uTON (UTON) Live Price

uTON logo
UTONuTON
RUB 566.42 -3.21%
Market Cap
RUB 1.77B
3.00%
Volume (24)
RUB 17,429
0.63%
Circulating Supply
3,124,966 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
RUB 566.42

Price Change

RUB -18.77552
3.21%
24h Low / 24h High
RUB 561.23 / RUB 593.27

Trading Volume

RUB 17,428.8
0.63%
Volume / Market Cap
0.0000098362418
Market Dominance
0.00050525013%
Market Rank
#1389

uTON Supply

Circulating Supply
3,124,965.843 UTON
Total Supply
3,124,978.939 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
RUB 1,771,896,300
3.00%

Fully Diluted
Market Cap

RUB 1,771,903,700
2.78%

uTON Price Yesterday

Yesterday's Low / High
RUB 581.39516 / RUB 585.0822
Yesterday's Open / Close
RUB 585.0822 / RUB 581.39516
Yesterday's Change
2.88%
Yesterday's Volume
RUB 110,537.4

uTON Price History

7d Low / 7d High
RUB 4.7651697 / RUB 5.9766013
30d Low / 30d High
RUB 566.9125 / RUB 596.00651
90d Low / 90d High
RUB 531.98027 / RUB 596.00651
52 Week Low / 52 Week High
RUB 492.23727 / RUB 596.00651
All Time High12월 4일, 2024 (22 days ago)
RUB 744.25
23.97%
All Time Low11월 8일, 2024 (1 months ago)
RUB 420.26
34.64%

Data provided by Coingecko API

UTON to RUB converter

uTON
uTONUTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to RUB)

UTONRUB by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 577.590954
RUB 0
RUB 596.006509
RUB 576.185013
2024. 12. 24.
RUB 553.279417
RUB 577.590954
RUB 574.131916
RUB 548.897084
2024. 12. 23.
RUB 544.447062
RUB 553.279417
RUB 558.389129
RUB 531.980275
2024. 12. 22.
RUB 537.799464
RUB 544.447062
RUB 554.368781
RUB 531.750594
2024. 12. 21.
RUB 553.398462
RUB 537.799464
RUB 572.366259
RUB 533.48786
2024. 12. 20.
RUB 532.435986
RUB 553.398462
RUB 553.09516
RUB 492.237267
2024. 12. 19.
RUB 564.962405
RUB 532.435986
RUB 569.457276
RUB 530.304592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,823
2.33%
Market CapRUB 1.9T
VolumeRUB 43.23B
2
RUB 3,334.56
3.17%
Market CapRUB 402.1B
VolumeRUB 19.86B
4
RUB 2.17
4.20%
Market CapRUB 124.3B
VolumeRUB 4.38B
5
RUB 691.49
1.05%
Market CapRUB 100.95B
VolumeRUB 1.04B
6
RUB 188.94
3.77%
Market CapRUB 90.63B
VolumeRUB 3.39B
7
RUB 0.315012
3.75%
Market CapRUB 46.43B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1392
RUB 2.37
1.18%
Market CapRUB 1.79B
VolumeRUB 343.81M
1387
RUB 0.00611884
0.02%
Market CapRUB 1.78B
VolumeRUB 1.62M
1388
Market CapRUB 1.77B
VolumeRUB 24.14M
Market CapRUB 1.85B
VolumeRUB 48,915
1391
RUB 4.83
5.52%
Market CapRUB 1.77B
VolumeRUB 12.52M

Data provided by Coingecko API