uTON (UTON) Live Price

uTON logo
UTONuTON
RUB 487.02 -3.62%
Market Cap
RUB 1.23B
41.22%
Volume (24)
RUB 150,167
1.75%
Circulating Supply
2,521,650 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
RUB 487.02

Price Change

RUB -18.274061
3.62%
24h Low / 24h High
RUB 482.07 / RUB 511.35

Trading Volume

RUB 150,167
1.75%
Volume / Market Cap
0.00012247696
Market Dominance
0.00047343624%
Market Rank
#1472

uTON Supply

Circulating Supply
2,521,650.159 UTON
Total Supply
2,521,650.159 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
RUB 1,226,083,700
41.22%

Fully Diluted
Market Cap

RUB 1,226,083,700
2.45%

uTON Price Yesterday

Yesterday's Low / High
RUB 495.02183 / RUB 501.83005
Yesterday's Open / Close
RUB 495.02183 / RUB 501.83005
Yesterday's Change
2.29%
Yesterday's Volume
RUB 167,969.01

uTON Price History

7d Low / 7d High
RUB 4.3229191 / RUB 5.4750826
30d Low / 30d High
RUB 484.61231 / RUB 511.11587
90d Low / 90d High
RUB 479.83564 / RUB 536.55298
52 Week Low / 52 Week High
RUB 421.91286 / RUB 536.55298
All Time High11월 12일, 2024 (2 days ago)
RUB 537.68
9.57%
All Time Low11월 8일, 2024 (6 days ago)
RUB 420.26
15.70%

Data provided by Coingecko API

UTON to RUB converter

uTON
uTONUTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to RUB)

UTONRUB by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 494.294029
RUB 0
RUB 511.115869
RUB 486.126199
2024. 11. 13.
RUB 513.313329
RUB 494.294029
RUB 516.168076
RUB 479.835643
2024. 11. 12.
RUB 505.634618
RUB 513.313329
RUB 536.552985
RUB 486.288459
2024. 11. 11.
RUB 508.696116
RUB 505.634618
RUB 518.301025
RUB 494.565081
2024. 11. 10.
RUB 444.696062
RUB 508.696116
RUB 528.076012
RUB 444.105036
2024. 11. 9.
RUB 426.953025
RUB 444.696062
RUB 453.04924
RUB 424.286822
2024. 11. 8.
RUB 463.196103
RUB 426.953025
RUB 469.592384
RUB 421.912858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,620
2.33%
Market CapRUB 1.73T
VolumeRUB 98.67B
2
RUB 3,051.57
5.10%
Market CapRUB 368.84B
VolumeRUB 36.23B
4
RUB 206.89
5.38%
Market CapRUB 98.08B
VolumeRUB 9.78B
5
RUB 617.42
1.67%
Market CapRUB 90.18B
VolumeRUB 3.06B
6
RUB 0.364937
5.84%
Market CapRUB 54.01B
VolumeRUB 18.08B
7
RUB 0.8254
18.55%
Market CapRUB 47.16B
VolumeRUB 12.01B

Data provided by Coingecko API

More Cryptocurrencies

1469
Market CapRUB 1.24B
VolumeRUB 20.34M
1470
RUB 60.52
9.50%
Market CapRUB 1.24B
VolumeRUB 14.09M
1471
RUB 1.86
2.12%
Market CapRUB 1.24B
VolumeRUB 32.23M
1473
RUB 12.39
5.92%
Market CapRUB 1.23B
VolumeRUB 46.01M
1474
RUB 3.74
6.20%
Market CapRUB 1.23B
VolumeRUB 4.32M

Data provided by Coingecko API