uTON (UTON) Live Price

uTON logo
UTONuTON
RUB 375.18 -2.26%
Market Cap
RUB 1.25B
2.95%
Volume (24)
RUB 6,866
1.84%
Circulating Supply
3,342,907 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
RUB 375.18

Price Change

RUB -8.6897031
2.26%
24h Low / 24h High
RUB 369.34 / RUB 398.58

Trading Volume

RUB 6,865.94
1.84%
Volume / Market Cap
0.0000054795923
Market Dominance
0.00034843145%
Market Rank
#1447

uTON Supply

Circulating Supply
3,342,907.251 UTON
Total Supply
3,342,907.251 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
RUB 1,253,002,000
2.95%

Fully Diluted
Market Cap

RUB 1,253,002,000
0.56%

uTON Price Yesterday

Yesterday's Low / High
RUB 369.3359 / RUB 376.13051
Yesterday's Open / Close
RUB 376.13051 / RUB 369.3359
Yesterday's Change
0.66%
Yesterday's Volume
RUB 6,837.4275

uTON Price History

7d Low / 7d High
RUB 3.2565572 / RUB 4.8842024
30d Low / 30d High
RUB 366.31929 / RUB 408.2716
90d Low / 90d High
RUB 325.58081 / RUB 482.9324
52 Week Low / 52 Week High
RUB 325.58081 / RUB 484.05105
All Time High12월 4일, 2024 (2 months ago)
RUB 744.25
49.67%
All Time Low2월 3일, 2025 (2 days ago)
RUB 325.58
15.06%

Data provided by Coingecko API

UTON to RUB converter

uTON
uTONUTON
Russian RubleRUB

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to RUB)

UTONRUB by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 405.041996
RUB 0
RUB 405.041996
RUB 366.31929
2025. 2. 3.
RUB 401.091192
RUB 405.041996
RUB 408.2716
RUB 325.580806
2025. 2. 2.
RUB 451.845917
RUB 401.091192
RUB 457.110199
RUB 402.60569
2025. 2. 1.
RUB 468.565317
RUB 451.845917
RUB 475.601798
RUB 456.793609
2025. 1. 29.
RUB 461.519575
RUB 0
RUB 474.336622
RUB 461.519575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,313
0.93%
Market CapRUB 1.95T
VolumeRUB 55.92B
2
RUB 2,784.28
0.03%
Market CapRUB 335.64B
VolumeRUB 40.59B
3
RUB 2.51
4.49%
Market CapRUB 145.12B
VolumeRUB 8.09B
5
RUB 204.42
4.34%
Market CapRUB 99.71B
VolumeRUB 6.08B
6
RUB 573.58
1.36%
Market CapRUB 83.69B
VolumeRUB 724.48M
8
RUB 0.264044
1.57%
Market CapRUB 39.07B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1444
RUB 1.26
5.52%
Market CapRUB 1.26B
VolumeRUB 142.12M
1445
RUB 1.26
9.19%
Market CapRUB 1.26B
VolumeRUB 29.75M
1446
RUB 1.15
0.28%
Market CapRUB 1.26B
VolumeRUB 323.24M
1449
RUB 6.41
20.28%
Market CapRUB 1.25B
VolumeRUB 1.54B
Market CapRUB 1.25B
VolumeRUB 35.15M

Data provided by Coingecko API