Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
8.39 -6.24%
Market Cap
€87.15M
6.41%
Volume (24)
46,351,373
0.64%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€8.39

Price Change

€-0.55805937
6.24%
24h Low / 24h High
€8.39 / €8.94

Trading Volume

€46,351,373
0.64%
Volume / Market Cap
0.53185403
Market Dominance
0.0026691438%
Market Rank
#606

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€87,150,553
6.41%

Fully Diluted
Market Cap

€838,672,190
2.25%

Omni Network Price Yesterday

Yesterday's Low / High
€8.5648055 / €8.595276
Yesterday's Open / Close
€8.595276 / €8.5648055
Yesterday's Change
2.21%
Yesterday's Volume
€46,877,388

Omni Network Price History

7d Low / 7d High
€7.9468923 / €10.339711
30d Low / 30d High
€8.5448917 / €9.1478251
90d Low / 90d High
€8.1693435 / €9.1879416
52 Week Low / 52 Week High
€7.6474454 / €9.9629632
All Time High4월 17일, 2024 (8 months ago)
€50.6
83.42%
All Time Low8월 5일, 2024 (4 months ago)
€5.45
53.79%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6.5
OMNI/EUR
€2.05
€20
Recently

Omni Network Historical Price Data (EUR)

Date
2024. 12. 25.
€8.969354
€0
€8.969354
€8.544892
2024. 12. 24.
€8.992291
€8.969354
€9.187942
€8.749743
2024. 12. 23.
€8.378134
€8.992291
€9.106741
€8.276807
2024. 12. 22.
€8.437336
€8.378134
€8.588884
€8.169344
2024. 12. 21.
€9.133399
€8.437336
€9.522108
€8.391054
2024. 12. 20.
€8.682486
€9.133399
€9.182868
€7.647445
2024. 12. 19.
€9.845001
€8.682486
€9.962963
€8.516957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 41 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,656
0.67%
Market Cap€1.95T
Volume€34.62B
2
3,455.13
0.77%
Market Cap€416.07B
Volume€17.65B
4
2.27
1.25%
Market Cap€129.74B
Volume€3.41B
5
703.42
0.30%
Market Cap€102.56B
Volume€733.29M
6
196.45
2.16%
Market Cap€94.17B
Volume€3.15B
7
0.33
1.38%
Market Cap€48.49B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

607
0.00097544
1.97%
Market Cap€87.45M
Volume€321,559
604
0.02
3.15%
Market Cap€87.3M
Volume€3M
605
8.39
6.24%
Market Cap€87.15M
Volume€46.35M
608
0.9
0.11%
Market Cap€86.39M
Volume€1.5M
609
1
0.11%
Market Cap€86.13M
Volume€15.27M

Data provided by Coingecko API