Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
2.09 -6.93%
Market Cap
€78.82M
6.92%
Volume (24)
24,880,170
1.47%
Circulating Supply
37,782,959 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€2.09

Price Change

€-0.15531853
6.93%
24h Low / 24h High
€2.06 / €2.32

Trading Volume

€24,880,170
1.47%
Volume / Market Cap
0.31566774
Market Dominance
0.0023019756%
Market Rank
#540

Omni Network Supply

Circulating Supply
37,782,959 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€78,817,588
6.92%

Fully Diluted
Market Cap

€208,606,180
8.01%

Omni Network Price Yesterday

Yesterday's Low / High
€2.2636104 / €2.2718512
Yesterday's Open / Close
€2.2718512 / €2.2636104
Yesterday's Change
7.84%
Yesterday's Volume
€26,863,912

Omni Network Price History

7d Low / 7d High
€2.4504706 / €2.9555715
30d Low / 30d High
€2.1973245 / €2.354244
90d Low / 90d High
€2.1973245 / €2.4019135
52 Week Low / 52 Week High
€2.1973245 / €2.6278211
All Time High4월 17일, 2024 (1 years ago)
€50.6
95.86%
All Time Low7월 6일, 2025 (17 days ago)
€1.17
79.73%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.21
OMNI/EUR
€0.19
€1,606
Recently

Omni Network Historical Price Data (EUR)

Date
2025. 7. 22.
€2.34026
€0
€2.354244
€2.197324
2025. 7. 21.
€2.277655
€2.34026
€2.392965
€2.252648
2025. 7. 20.
€2.265116
€2.277655
€2.401913
€2.244797
2025. 7. 19.
€2.247423
€2.265116
€2.27799
€2.207825
2025. 7. 18.
€2.396907
€2.247423
€2.44896
€2.225848
2025. 7. 17.
€2.448291
€2.396907
€2.485241
€2.308249
2025. 7. 16.
€2.547607
€2.448291
€2.627821
€2.481368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,401
1.15%
Market Cap€2.36T
Volume€44.39B
2
3,583.4
2.95%
Market Cap€432.54B
Volume€44.93B
3
3.18
10.28%
Market Cap€188.01B
Volume€10.51B
5
770.29
0.88%
Market Cap€107.29B
Volume€4.27B
6
188.67
5.90%
Market Cap€101.63B
Volume€21.86B
8
0.24
7.79%
Market Cap€36.35B
Volume€12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€79.43M
Volume€4.4M
538
0.00342764
9.36%
Market Cap€79.24M
Volume€13.76M
539
0.42
1.16%
Market Cap€78.97M
Volume€13.12M
541
0.85
0.31%
Market Cap€78.74M
Volume€725,216
542
0.00292299
4.23%
Market Cap€78.61M
Volume€1.29M

Data provided by Coingecko API