Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
4.38+ 0.99%
Market Cap
€75.85M
1.02%
Volume (24)
19,745,485
1.35%
Circulating Supply
17,353,786 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€4.38

Price Change

€0.04277157
0.99%
24h Low / 24h High
€4.05 / €4.42

Trading Volume

€19,745,485
1.35%
Volume / Market Cap
0.26032629
Market Dominance
0.0026363804%
Market Rank
#532

Omni Network Supply

Circulating Supply
17,353,786 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€75,848,986
1.02%

Fully Diluted
Market Cap

€437,074,570
0.48%

Omni Network Price Yesterday

Yesterday's Low / High
€4.3810975 / €4.4029487
Yesterday's Open / Close
€4.3810975 / €4.4029487
Yesterday's Change
0.27%
Yesterday's Volume
€18,940,780

Omni Network Price History

7d Low / 7d High
€4.1681855 / €5.4343046
30d Low / 30d High
€4.0929955 / €4.4029487
90d Low / 90d High
€3.9832806 / €5.0069242
52 Week Low / 52 Week High
€3.9832806 / €5.1943529
All Time High4월 17일, 2024 (10 months ago)
€50.6
91.36%
All Time Low2월 25일, 2025 (1 days ago)
€3.89
12.28%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.58
OMNI/EUR
€2.226
€17
Recently

Omni Network Historical Price Data (EUR)

Date
2025. 2. 26.
€4.260641
€0
€4.402949
€4.092996
2025. 2. 25.
€4.170439
€4.260641
€4.33954
€3.983281
2025. 2. 24.
€4.89037
€4.170439
€4.899334
€4.151466
2025. 2. 23.
€4.965786
€4.89037
€5.006924
€4.842172
2025. 2. 22.
€4.626167
€4.965786
€5.006797
€4.6205
2025. 2. 21.
€4.951442
€4.626167
€5.194353
€4.579418
2025. 2. 20.
€4.644147
€4.951442
€4.950719
€4.644147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,081
4.13%
Market Cap€1.69T
Volume€74.27B
2
2,311.38
7.01%
Market Cap€278.53B
Volume€31.86B
4
2.19
4.90%
Market Cap€126.51B
Volume€5.99B
5
611.56
2.36%
Market Cap€89.16B
Volume€1.42B
6
137.87
3.15%
Market Cap€68.63B
Volume€5.74B
8
0.21
3.16%
Market Cap€30.35B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

530
Market Cap€76.38M
Volume€28.27M
529
Market Cap€76.29M
Volume€143,673
531
0.07
4.06%
Market Cap€76.22M
Volume€12.75M
533
0.77
1.90%
Market Cap€75.45M
Volume€740,666
534
0.00484791
3.11%
Market Cap€75.33M
Volume€342,606

Data provided by Coingecko API