Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
3.52 -0.80%
Market Cap
€140.37M
0.16%
Volume (24)
18,275,261
29.11%
Circulating Supply
39,562,851 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€3.52

Price Change

€-0.02851624
0.80%
24h Low / 24h High
€3.45 / €3.8

Trading Volume

€18,275,261
29.11%
Volume / Market Cap
0.1301943
Market Dominance
0.0041809942%
Market Rank
#381

Omni Network Supply

Circulating Supply
39,562,851 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€140,369,140
0.16%

Fully Diluted
Market Cap

€354,800,350
0.28%

Omni Network Price Yesterday

Yesterday's Low / High
€3.5565416 / €3.5590982
Yesterday's Open / Close
€3.5590982 / €3.5565416
Yesterday's Change
1.06%
Yesterday's Volume
€18,063,849

Omni Network Price History

7d Low / 7d High
€3.7372232 / €4.5308129
30d Low / 30d High
€3.49408 / €3.6439572
90d Low / 90d High
€3.2945022 / €3.8383069
52 Week Low / 52 Week High
€3.0426332 / €3.8383069
All Time High4월 17일, 2024 (1 years ago)
€50.6
93.01%
All Time Low7월 6일, 2025 (2 months ago)
€1.17
203.58%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to EUR)

OMNIEUR by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3.45
OMNI/EUR
€0.219
€2,018
Recently

Omni Network Historical Price Data (EUR)

Date
2025. 9. 24.
€3.547143
€0
€3.643957
€3.518438
2025. 9. 23.
€3.620028
€3.547143
€3.838224
€3.49408
2025. 9. 22.
€3.424765
€3.620028
€3.838307
€3.294502
2025. 9. 21.
€3.530648
€3.424765
€3.543508
€3.413822
2025. 9. 20.
€3.609976
€3.530648
€3.609976
€3.407824
2025. 9. 19.
€3.287953
€3.609976
€3.669677
€3.263749
2025. 9. 18.
€3.077466
€3.287953
€3.285136
€3.042633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 15 minutes and 29 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,451
1.62%
Market Cap€2.22T
Volume€59.95B
2
4,011.81
4.07%
Market Cap€484.58B
Volume€49.49B
4
2.85
1.75%
Market Cap€170.4B
Volume€7.96B
5
996.06
1.94%
Market Cap€138.76B
Volume€2.34B
6
203.19
4.97%
Market Cap€110.57B
Volume€9.64B
8
0.23
5.96%
Market Cap€35.19B
Volume€3.6B

Data provided by Coingecko API

More Cryptocurrencies

378
0.84
2.13%
Market Cap€141.22M
Volume€882,126
379
0.28
1.14%
Market Cap€141.12M
Volume€2.3M
380
0.01
0.97%
Market Cap€140.91M
Volume€3.34M
382
41.1
0.55%
Market Cap€138.89M
Volume€984.13M
383
1.35
6.59%
Market Cap€138.05M
Volume€811,982

Data provided by Coingecko API