Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
2.62 -4.37%
Market Cap
€103.49M
4.38%
Volume (24)
11,217,064
0.08%
Circulating Supply
39,562,851 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
€2.62

Price Change

€-0.11943437
4.37%
24h Low / 24h High
€2.59 / €2.75

Trading Volume

€11,217,064
0.08%
Volume / Market Cap
0.10838605
Market Dominance
0.0030722904%
Market Rank
#448

Omni Network Supply

Circulating Supply
39,562,851 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
€103,491,770
4.38%

Fully Diluted
Market Cap

€261,588,240
4.91%

Omni Network Price Yesterday

Yesterday's Low / High
€2.7501274 / €2.7518761
Yesterday's Open / Close
€2.7518761 / €2.7501274
Yesterday's Change
4.76%
Yesterday's Volume
€13,726,168

Omni Network Price History

7d Low / 7d High
€3.0032644 / €3.4590344
30d Low / 30d High
€2.6433799 / €2.7617553
90d Low / 90d High
€2.565004 / €2.8208355
52 Week Low / 52 Week High
€2.565004 / €2.9660194
All Time High4월 17일, 2024 (1 years ago)
€50.6
94.81%
All Time Low7월 6일, 2025 (2 months ago)
€1.17
125.17%

Data provided by Coingecko API

OMNI to EUR converter

Omni Network
Omni NetworkOMNI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Network Price Chart (OMNI to EUR)

    OMNIEUR by TradingView

    Omni Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €2.62
    OMNI/EUR
    €0.113
    €25,499
    Recently

    Omni Network Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €2.691792
    €0
    €2.761755
    €2.673517
    2025. 9. 2.
    €2.595302
    €2.691792
    €2.700705
    €2.595302
    2025. 9. 1.
    €2.722425
    €2.595302
    €2.731697
    €2.565004
    2025. 8. 31.
    €2.806482
    €2.722425
    €2.827794
    €2.756829
    2025. 8. 30.
    €2.806702
    €2.806482
    €2.829321
    €2.756403
    2025. 8. 29.
    €2.961836
    €2.806702
    €2.961836
    €2.724158
    2025. 8. 28.
    €2.906477
    €2.961836
    €2.966019
    €2.89101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 53 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,836
    0.79%
    Market Cap€2.21T
    Volume€38.67B
    2
    4,318.18
    3.06%
    Market Cap€521.91B
    Volume€30.98B
    4
    2.8
    1.39%
    Market Cap€166.89B
    Volume€4.35B
    5
    846.09
    1.01%
    Market Cap€117.81B
    Volume€915.82M
    6
    203.3
    3.31%
    Market Cap€110.08B
    Volume€5.12B
    9
    0.21
    3.52%
    Market Cap€32.13B
    Volume€1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    445
    1.04
    2.89%
    Market Cap€104.07M
    Volume€14.64M
    446
    0.26
    20.14%
    Market Cap€103.76M
    Volume€18.12M
    447
    0.86
    0.03%
    Market Cap€103.75M
    Volume€8.69M
    449
    5.96
    3.14%
    Market Cap€103.31M
    Volume€4.94M
    450
    1.14
    4.18%
    Market Cap€102.91M
    Volume€9.61M

    Data provided by Coingecko API