Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
0.152371 -1.65%
Market Cap
€2.63M
1.64%
Volume (24)
1,903,545
3.69%
Circulating Supply
17,281,976 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
€0.152371

Price Change

€-0.0025506082
1.65%
24h Low / 24h High
€0.148408 / €0.167417

Trading Volume

€1,903,545
3.69%
Volume / Market Cap
0.72258512
Market Dominance
0.000075267147%
Market Rank
#2681

Omnia Protocol Supply

Circulating Supply
17,281,976 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
€2,634,354
1.64%

Fully Diluted
Market Cap

€15,243,251
1.01%

Omnia Protocol Price Yesterday

Yesterday's Low / High
€0.15349143 / €0.15447118
Yesterday's Open / Close
€0.15447118 / €0.15349143
Yesterday's Change
1.05%
Yesterday's Volume
€232,965.29

Omnia Protocol Price History

7d Low / 7d High
€0.15110991 / €0.2053154
30d Low / 30d High
€0.14783535 / €0.17868785
90d Low / 90d High
€0.14783535 / €0.17868785
52 Week Low / 52 Week High
€0.14783535 / €0.19696358
All Time High10월 18일, 2024 (3 months ago)
€0.66621
77.12%
All Time Low6월 27일, 2022 (2 years ago)
€0.00094683
15999.31%

Data provided by Coingecko API

OMNIA to EUR converter

Omnia Protocol
Omnia ProtocolOMNIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to EUR)

OMNIAEUR by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (EUR)

Date
2025. 2. 3.
€0.162979
€0
€0.178688
€0.147835
2025. 2. 2.
€0.156208
€0.162979
€0.167254
€0.156102
2025. 2. 1.
€0.169864
€0.156208
€0.17127
€0.156271
2025. 1. 31.
€0.171549
€0.169864
€0.173128
€0.168953
2025. 1. 30.
€0.169997
€0.171549
€0.172973
€0.169062
2025. 1. 29.
€0.167606
€0.169997
€0.169356
€0.164672
2025. 1. 28.
€0.194175
€0.167606
€0.196964
€0.16714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,709
0.62%
Market Cap€1.98T
Volume€67.48B
2
2,793.06
3.03%
Market Cap€336.59B
Volume€48.69B
3
2.64
0.65%
Market Cap€152.51B
Volume€12.48B
5
216.26
4.14%
Market Cap€105.71B
Volume€8.78B
6
585.69
1.32%
Market Cap€85.51B
Volume€1.76B
8
0.27
0.20%
Market Cap€40.05B
Volume€4.95B

Data provided by Coingecko API

More Cryptocurrencies

2679
0.00295722
6.95%
Market Cap€2.64M
Volume€714,689
2678
0.03
15.58%
Market Cap€2.64M
Volume€66,552
2680
0.00064135
5.68%
Market Cap€2.64M
Volume€69,699
2682
2.63
3.36%
Market Cap€2.63M
Volume€175
2684
0.00264503
18.44%
Market Cap€2.62M
Volume€241,204

Data provided by Coingecko API