Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
0.119551 -0.32%
Market Cap
€1.44M
0.15%
Volume (24)
336,290
0.25%
Circulating Supply
12,062,671 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
€0.119551

Price Change

€-0.00038181988
0.32%
24h Low / 24h High
€0.117929 / €0.123061

Trading Volume

€336,290
0.25%
Volume / Market Cap
0.23281477
Market Dominance
0.000050128595%
Market Rank
#2907

Omnia Protocol Supply

Circulating Supply
12,062,671 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
€1,444,453
0.15%

Fully Diluted
Market Cap

€11,974,484
1.02%

Omnia Protocol Price Yesterday

Yesterday's Low / High
€0.12083332 / €0.12112468
Yesterday's Open / Close
€0.12083332 / €0.12112468
Yesterday's Change
1.18%
Yesterday's Volume
€332,390.88

Omnia Protocol Price History

7d Low / 7d High
€0.12386854 / €0.13779688
30d Low / 30d High
€0.12004254 / €0.12334451
90d Low / 90d High
€0.11471812 / €0.12334451
52 Week Low / 52 Week High
€0.11471812 / €0.13261048
All Time High10월 18일, 2024 (4 months ago)
€0.66621
82.02%
All Time Low6월 27일, 2022 (2 years ago)
€0.00094683
12547.95%

Data provided by Coingecko API

OMNIA to EUR converter

Omnia Protocol
Omnia ProtocolOMNIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to EUR)

OMNIAEUR by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (EUR)

Date
2025. 3. 8.
€0.120891
€0
€0.123275
€0.120043
2025. 3. 7.
€0.12303
€0.120891
€0.123345
€0.121222
2025. 3. 6.
€0.116444
€0.12303
€0.122994
€0.114718
2025. 3. 5.
€0.122491
€0.116444
€0.122865
€0.116527
2025. 3. 4.
€0.12161
€0.122491
€0.128863
€0.120146
2025. 3. 3.
€0.129534
€0.12161
€0.129534
€0.121057
2025. 3. 2.
€0.121807
€0.129534
€0.13261
€0.120726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,175
3.16%
Market Cap€1.65T
Volume€19.69B
2
2,092.44
3.30%
Market Cap€252.28B
Volume€11.66B
4
2.17
6.41%
Market Cap€125.99B
Volume€3.37B
5
567.61
4.74%
Market Cap€82.79B
Volume€407.25M
6
130.42
3.93%
Market Cap€66.41B
Volume€2.62B
9
0.18
8.61%
Market Cap€26.02B
Volume€1.27B

Data provided by Coingecko API

More Cryptocurrencies

2903
0.05
3.54%
Market Cap€1.45M
Volume€843,285
2904
0.01
0.62%
Market Cap€1.45M
Volume€1,179
2905
0.01
0.86%
Market Cap€1.45M
Volume€46,651
2906
0.00144463
13.62%
Market Cap€1.44M
Volume€548,762
2910
0.00143339
5.67%
Market Cap€1.44M
Volume€8,718

Data provided by Coingecko API