Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
GBP 0.257985+ 11.06%
Market Cap
GBP 1.47M
11.17%
Volume (24)
GBP 3,221,294
0.48%
Circulating Supply
5,706,901 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
GBP 0.257985

Price Change

GBP 0.02568787
11.06%
24h Low / 24h High
GBP 0.227033 / GBP 0.259292

Trading Volume

GBP 3,221,294
0.48%
Volume / Market Cap
2.1866099
Market Dominance
0.000050011666%
Market Rank
#3318

Omnia Protocol Supply

Circulating Supply
5,706,901 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
GBP 1,473,191
11.17%

Fully Diluted
Market Cap

GBP 25,814,019
11.80%

Omnia Protocol Price Yesterday

Yesterday's Low / High
GBP 0.23009135 / GBP 0.23169059
Yesterday's Open / Close
GBP 0.23009135 / GBP 0.23169059
Yesterday's Change
11.73%
Yesterday's Volume
GBP 205,240.38

Omnia Protocol Price History

7d Low / 7d High
GBP 0.26065009 / GBP 0.36448304
30d Low / 30d High
GBP 0.22563062 / GBP 0.25709798
90d Low / 90d High
GBP 0.21224085 / GBP 0.26521434
52 Week Low / 52 Week High
GBP 0.21191775 / GBP 0.35476124
All Time High10월 18일, 2024 (2 months ago)
GBP 0.554986
53.52%
All Time Low6월 27일, 2022 (2 years ago)
GBP 0.00081622
31506.82%

Data provided by Coingecko API

OMNIA to GBP converter

Omnia Protocol
Omnia ProtocolOMNIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to GBP)

OMNIAGBP by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.231392
GBP 0
GBP 0.255883
GBP 0.225631
2025. 1. 10.
GBP 0.216996
GBP 0.231392
GBP 0.265214
GBP 0.212241
2025. 1. 9.
GBP 0.22687
GBP 0.216996
GBP 0.234559
GBP 0.218412
2025. 1. 8.
GBP 0.240234
GBP 0.22687
GBP 0.245152
GBP 0.22149
2025. 1. 7.
GBP 0.231637
GBP 0.240234
GBP 0.251309
GBP 0.211918
2025. 1. 6.
GBP 0.292133
GBP 0.231637
GBP 0.292133
GBP 0.231297
2025. 1. 5.
GBP 0.35073
GBP 0.292133
GBP 0.354761
GBP 0.28275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,618
0.01%
Market CapGBP 1.87T
VolumeGBP 19.54B
2
GBP 3,276.39
0.69%
Market CapGBP 394.72B
VolumeGBP 9.71B
3
GBP 2.54
2.24%
Market CapGBP 145.74B
VolumeGBP 5.73B
5
GBP 695.88
0.53%
Market CapGBP 101.57B
VolumeGBP 333.03M
6
GBP 189.13
0.40%
Market CapGBP 91.58B
VolumeGBP 1.96B
7
GBP 0.337871
1.44%
Market CapGBP 49.9B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3316
GBP 0.02779035
4.34%
Market CapGBP 1.48M
VolumeGBP 33,987
3317
GBP 0.00957368
0%
Market CapGBP 1.44M
VolumeGBP 10
3319
GBP 0.00147371
2.80%
Market CapGBP 1.47M
VolumeGBP 1.15M
3321
GBP 0.00505808
1.73%
Market CapGBP 1.47M
VolumeGBP 413,246
3322
GBP 0.00502301
0.64%
Market CapGBP 1.47M
VolumeGBP 154,125

Data provided by Coingecko API