Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
GBP 0.007989 -5.21%
Market Cap
GBP 184,831
5.23%
Volume (24)
GBP 187,106
4.98%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
GBP 0.0079885

Price Change

GBP -0.00043948327
5.21%
24h Low / 24h High
GBP 0.00797324 / GBP 0.00848293

Trading Volume

GBP 187,106
4.98%
Volume / Market Cap
1.0123085
Market Dominance
0.0000064604611%
Market Rank
#5811

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,399,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
GBP 184,831
5.23%

Fully Diluted
Market Cap

GBP 794,051
5.35%

Omnia Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0084292552 / GBP 0.0084502165
Yesterday's Open / Close
GBP 0.0084292552 / GBP 0.0084502165
Yesterday's Change
5.35%
Yesterday's Volume
GBP 191,960.71

Omnia Protocol Price History

7d Low / 7d High
GBP 0.010589561 / GBP 0.016174537
30d Low / 30d High
GBP 0.0081149304 / GBP 0.0087880161
90d Low / 90d High
GBP 0.0079730075 / GBP 0.009794436
52 Week Low / 52 Week High
GBP 0.0079730075 / GBP 0.013610674
All Time High10월 18일, 2024 (9 months ago)
GBP 0.554986
98.57%
All Time Low6월 27일, 2022 (3 years ago)
GBP 0.00081622
875.63%

Data provided by Coingecko API

OMNIA to GBP converter

Omnia Protocol
Omnia ProtocolOMNIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to GBP)

OMNIAGBP by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (GBP)

Date
2025. 8. 5.
GBP 0.008711
GBP 0
GBP 0.008788
GBP 0.008415
2025. 8. 4.
GBP 0.008795
GBP 0.008711
GBP 0.008795
GBP 0.007973
2025. 8. 3.
GBP 0.009368
GBP 0.008795
GBP 0.009578
GBP 0.008888
2025. 8. 2.
GBP 0.009324
GBP 0.009368
GBP 0.009794
GBP 0.009106
2025. 8. 1.
GBP 0.010004
GBP 0.009324
GBP 0.010011
GBP 0.009344
2025. 7. 31.
GBP 0.011798
GBP 0.010004
GBP 0.011798
GBP 0.009971
2025. 7. 30.
GBP 0.012857
GBP 0.011798
GBP 0.013611
GBP 0.011855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,443
1.54%
Market CapGBP 2.3T
VolumeGBP 32.82B
2
GBP 3,680.62
2.60%
Market CapGBP 444.37B
VolumeGBP 24.16B
3
GBP 3.01
1.10%
Market CapGBP 178.45B
VolumeGBP 4.36B
5
GBP 772.83
2.78%
Market CapGBP 107.65B
VolumeGBP 1.02B
6
GBP 168.68
2.60%
Market CapGBP 90.84B
VolumeGBP 4.11B
10
GBP 0.20607
3.47%
Market CapGBP 31B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

5810
GBP 1.87
0.77%
Market CapGBP 185,705
VolumeGBP 248
5812
Market CapGBP 184,605
VolumeGBP 145
5813
GBP 0.00001848
2.75%
Market CapGBP 184,857
VolumeGBP 400,222
5816
GBP 0.0001708
3.53%
Market CapGBP 184,651
VolumeGBP 61,501
5815
GBP 0.00018494
11.50%
Market CapGBP 184,651
VolumeGBP 6,723

Data provided by Coingecko API