Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
GBP 0.116808 -2.18%
Market Cap
GBP 1.07M
2.33%
Volume (24)
GBP 318,228
0.98%
Circulating Supply
9,191,885 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
GBP 0.116808

Price Change

GBP -0.0026076534
2.18%
24h Low / 24h High
GBP 0.115259 / GBP 0.120306

Trading Volume

GBP 318,228
0.98%
Volume / Market Cap
0.29636128
Market Dominance
0.000039418708%
Market Rank
#3331

Omnia Protocol Supply

Circulating Supply
9,191,885 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
GBP 1,073,784
2.33%

Fully Diluted
Market Cap

GBP 11,681,783
1.71%

Omnia Protocol Price Yesterday

Yesterday's Low / High
GBP 0.11872483 / GBP 0.11898474
Yesterday's Open / Close
GBP 0.11872483 / GBP 0.11898474
Yesterday's Change
1.72%
Yesterday's Volume
GBP 298,672.46

Omnia Protocol Price History

7d Low / 7d High
GBP 0.13759284 / GBP 0.15787521
30d Low / 30d High
GBP 0.11274749 / GBP 0.11937801
90d Low / 90d High
GBP 0.11265614 / GBP 0.11937801
52 Week Low / 52 Week High
GBP 0.11093959 / GBP 0.12698693
All Time High10월 18일, 2024 (3 months ago)
GBP 0.554986
78.96%
All Time Low6월 27일, 2022 (2 years ago)
GBP 0.00081622
14205.29%

Data provided by Coingecko API

OMNIA to GBP converter

Omnia Protocol
Omnia ProtocolOMNIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to GBP)

OMNIAGBP by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.113784
GBP 0
GBP 0.119378
GBP 0.112747
2025. 2. 11.
GBP 0.116342
GBP 0.113784
GBP 0.116395
GBP 0.113761
2025. 2. 10.
GBP 0.114992
GBP 0.116342
GBP 0.11635
GBP 0.113815
2025. 2. 9.
GBP 0.112966
GBP 0.114992
GBP 0.119005
GBP 0.112656
2025. 2. 8.
GBP 0.11453
GBP 0.112966
GBP 0.115079
GBP 0.11094
2025. 2. 7.
GBP 0.116713
GBP 0.11453
GBP 0.123827
GBP 0.11395
2025. 2. 6.
GBP 0.119341
GBP 0.116713
GBP 0.126987
GBP 0.118235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 17 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,175
0.01%
Market CapGBP 1.91T
VolumeGBP 42.33B
2
GBP 2,680.39
1.93%
Market CapGBP 323.27B
VolumeGBP 27.9B
4
GBP 2.45
1.46%
Market CapGBP 141.55B
VolumeGBP 4.89B
5
GBP 708.53
8.61%
Market CapGBP 103.36B
VolumeGBP 3.42B
6
GBP 192.8
1.88%
Market CapGBP 94.13B
VolumeGBP 4.99B
8
GBP 0.258766
1.58%
Market CapGBP 38.31B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3328
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 2.46M
3329
GBP 0.00000361
2.30%
Market CapGBP 1.08M
VolumeGBP 207,131
3330
GBP 0.01343209
6.14%
Market CapGBP 1.07M
VolumeGBP 9,702
3332
GBP 0.02218463
1.98%
Market CapGBP 1.07M
VolumeGBP 6,273
3333
GBP 0.01333631
4.95%
Market CapGBP 1.07M
VolumeGBP 19,550

Data provided by Coingecko API