Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
BRL 1.048+ 1.86%
Market Cap
BRL 9.55M
1.84%
Volume (24)
BRL 1,581,128
0.50%
Circulating Supply
9,114,867 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
BRL 1.048

Price Change

BRL 0.01916333
1.86%
24h Low / 24h High
BRL 1.011 / BRL 1.056

Trading Volume

BRL 1,581,128
0.50%
Volume / Market Cap
0.1656198
Market Dominance
0.000044866212%
Market Rank
#3316

Omnia Protocol Supply

Circulating Supply
9,114,867 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
BRL 9,546,733
1.84%

Fully Diluted
Market Cap

BRL 104,737,270
3.31%

Omnia Protocol Price Yesterday

Yesterday's Low / High
BRL 1.0133639 / BRL 1.0143366
Yesterday's Open / Close
BRL 1.0143366 / BRL 1.0133639
Yesterday's Change
3.37%
Yesterday's Volume
BRL 1,515,241.6

Omnia Protocol Price History

7d Low / 7d High
BRL 0.16988885 / BRL 0.20779457
30d Low / 30d High
BRL 1.0045852 / BRL 1.0486691
90d Low / 90d High
BRL 1.0045852 / BRL 1.1854998
52 Week Low / 52 Week High
BRL 1.0045852 / BRL 1.3560836
All Time High10월 18일, 2024 (3 months ago)
BRL 4.12
74.57%
All Time Low6월 27일, 2022 (2 years ago)
BRL 0.00523067
19928.91%

Data provided by Coingecko API

OMNIA to BRL converter

Omnia Protocol
Omnia ProtocolOMNIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to BRL)

OMNIABRL by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 1.012683
BRL 0
BRL 1.048669
BRL 1.004585
2025. 1. 25.
BRL 1.057461
BRL 1.012683
BRL 1.057461
BRL 1.010608
2025. 1. 24.
BRL 1.051608
BRL 1.057461
BRL 1.1855
BRL 1.047656
2025. 1. 23.
BRL 1.177695
BRL 1.051608
BRL 1.181636
BRL 1.03355
2025. 1. 22.
BRL 1.174198
BRL 1.177695
BRL 1.198311
BRL 1.077302
2025. 1. 21.
BRL 1.14339
BRL 1.174198
BRL 1.253916
BRL 1.069848
2025. 1. 20.
BRL 1.221387
BRL 1.14339
BRL 1.356084
BRL 1.134797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,749
5.01%
Market CapBRL 1.98T
VolumeBRL 40.26B
2
BRL 3,114.28
6.81%
Market CapBRL 375.44B
VolumeBRL 21.56B
3
BRL 2.92
6.89%
Market CapBRL 168.91B
VolumeBRL 5.42B
5
BRL 230.24
10.99%
Market CapBRL 112.54B
VolumeBRL 7.04B
6
BRL 649.78
5.69%
Market CapBRL 95.39B
VolumeBRL 939.32M
8
BRL 0.32
10.03%
Market CapBRL 47.31B
VolumeBRL 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3314
BRL 0.59
15.75%
Market CapBRL 9.58M
VolumeBRL 417,355
3313
BRL 0.2
16.51%
Market CapBRL 9.58M
VolumeBRL 10,042
3315
BRL 0.03
8.92%
Market CapBRL 9.56M
VolumeBRL 4.01M
3309
BRL 0.01
19.77%
Market CapBRL 9.55M
VolumeBRL 214,421
3320
BRL 0.00190676
1.59%
Market CapBRL 9.54M
VolumeBRL 16,588

Data provided by Coingecko API