Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
INR 11.37 -1.91%
Market Cap
INR 137.23M
1.81%
Volume (24)
INR 31,286,905
2.13%
Circulating Supply
12,062,226 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
INR 11.37

Price Change

INR -0.22091483
1.91%
24h Low / 24h High
INR 11.23 / INR 11.61

Trading Volume

INR 31,286,905
2.13%
Volume / Market Cap
0.22799079
Market Dominance
0.000052152757%
Market Rank
#3025

Omnia Protocol Supply

Circulating Supply
12,062,226 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
INR 137,228,810
1.81%

Fully Diluted
Market Cap

INR 1,137,665,700
1.81%

Omnia Protocol Price Yesterday

Yesterday's Low / High
INR 11.578742 / INR 11.595222
Yesterday's Open / Close
INR 11.595222 / INR 11.578742
Yesterday's Change
1.87%
Yesterday's Volume
INR 33,539,730

Omnia Protocol Price History

7d Low / 7d High
INR 0.12115459 / INR 0.14076723
30d Low / 30d High
INR 10.562118 / INR 11.716931
90d Low / 90d High
INR 10.562118 / INR 12.102655
52 Week Low / 52 Week High
INR 10.562118 / INR 12.24157
All Time High10월 18일, 2024 (4 months ago)
INR 60.87
81.31%
All Time Low6월 27일, 2022 (2 years ago)
INR 0.078796
14338.29%

Data provided by Coingecko API

OMNIA to INR converter

Omnia Protocol
Omnia ProtocolOMNIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to INR)

OMNIAINR by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (INR)

Date
2025. 2. 25.
INR 10.911931
INR 0
INR 11.716931
INR 10.562118
2025. 2. 24.
INR 11.933917
INR 10.911931
INR 12.102655
INR 10.98258
2025. 2. 23.
INR 11.799575
INR 11.933917
INR 12.02771
INR 11.796962
2025. 2. 22.
INR 11.868015
INR 11.799575
INR 11.880867
INR 11.793623
2025. 2. 21.
INR 11.993785
INR 11.868015
INR 12.04861
INR 11.813694
2025. 2. 20.
INR 12.208662
INR 11.993785
INR 12.208662
INR 11.942885
2025. 2. 19.
INR 12.138203
INR 12.208662
INR 12.24157
INR 12.046857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 52 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,540
5.02%
Market CapINR 1.67T
VolumeINR 73.53B
2
INR 2,353.29
6.50%
Market CapINR 283.2B
VolumeINR 30.41B
4
INR 2.22
5.15%
Market CapINR 128.23B
VolumeINR 6.01B
5
INR 615.93
1.77%
Market CapINR 89.69B
VolumeINR 1.44B
6
INR 136.15
6.30%
Market CapINR 67.8B
VolumeINR 5.59B
8
INR 0.205372
3.75%
Market CapINR 30.36B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3024
INR 7
0.20%
Market CapINR 137.35M
VolumeINR 14.06M
3023
INR 0.687929
4.17%
Market CapINR 137.31M
VolumeINR 25.65M
3003
INR 0.637821
1.06%
Market CapINR 137.3M
VolumeINR 217.13M
3031
INR 0.136991
6.54%
Market CapINR 136.97M
VolumeINR 20.4M
3029
INR 0.182454
8.17%
Market CapINR 136.97M
VolumeINR 3.72M

Data provided by Coingecko API