Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
INR 1.24 -10.95%
Market Cap
INR 28.79M
12.16%
Volume (24)
INR 15,218,406
5.35%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
INR 1.24

Price Change

INR -0.15303784
10.95%
24h Low / 24h High
INR 1.24 / INR 1.47

Trading Volume

INR 15,218,406
5.35%
Volume / Market Cap
0.5286409
Market Dominance
0.0000083148615%
Market Rank
#5415

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,499,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
INR 28,787,795
12.16%

Fully Diluted
Market Cap

INR 123,799,560
12.83%

Omnia Protocol Price Yesterday

Yesterday's Low / High
INR 1.4217784 / INR 1.4329882
Yesterday's Open / Close
INR 1.4329882 / INR 1.4217784
Yesterday's Change
13.13%
Yesterday's Volume
INR 14,436,041

Omnia Protocol Price History

7d Low / 7d High
INR 0.010156166 / INR 0.044575127
30d Low / 30d High
INR 1.3644775 / INR 1.6062282
90d Low / 90d High
INR 1.3096732 / INR 1.986932
52 Week Low / 52 Week High
INR 0.87418544 / INR 3.839891
All Time High10월 18일, 2024 (9 months ago)
INR 60.87
97.96%
All Time Low6월 27일, 2022 (3 years ago)
INR 0.078796
1478.75%

Data provided by Coingecko API

OMNIA to INR converter

Omnia Protocol
Omnia ProtocolOMNIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to INR)

OMNIAINR by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (INR)

Date
2025. 7. 23.
INR 1.576102
INR 0
INR 1.576102
INR 1.364477
2025. 7. 22.
INR 1.344087
INR 1.576102
INR 1.660085
INR 1.336513
2025. 7. 21.
INR 1.527283
INR 1.344087
INR 1.527283
INR 1.309673
2025. 7. 20.
INR 1.782174
INR 1.527283
INR 1.986932
INR 1.470826
2025. 7. 19.
INR 0.877604
INR 1.782174
INR 3.839891
INR 0.876052
2025. 7. 18.
INR 0.882329
INR 0.877604
INR 0.888993
INR 0.874185
2025. 7. 17.
INR 0.898256
INR 0.882329
INR 0.899564
INR 0.881279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,195
0.67%
Market CapINR 2.37T
VolumeINR 53.95B
2
INR 3,745.86
3.82%
Market CapINR 451.85B
VolumeINR 49.34B
3
INR 3.25
0.04%
Market CapINR 192.05B
VolumeINR 15.18B
5
INR 782.87
1.01%
Market CapINR 108.93B
VolumeINR 2.87B
6
INR 189.24
0.27%
Market CapINR 101.84B
VolumeINR 20.79B
8
INR 0.240362
1.41%
Market CapINR 36.09B
VolumeINR 14.58B

Data provided by Coingecko API

More Cryptocurrencies

5409
INR 2.89
4.30%
Market CapINR 28.84M
VolumeINR 8,804
5414
INR 0.02887967
1.07%
Market CapINR 28.82M
VolumeINR 444,123
5413
INR 0.02927119
1.19%
Market CapINR 28.81M
VolumeINR 716,309
5416
INR 0.0288015
3.95%
Market CapINR 28.76M
VolumeINR 378,713
5419
INR 0.108609
10.94%
Market CapINR 28.74M
VolumeINR 370,991

Data provided by Coingecko API