Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
INR 15.42+ 3.13%
Market Cap
INR 140.54M
3.45%
Volume (24)
INR 23,775,889
0.49%
Circulating Supply
9,114,867 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
INR 15.42

Price Change

INR 0.468042
3.13%
24h Low / 24h High
INR 14.74 / INR 17.58

Trading Volume

INR 23,775,889
0.49%
Volume / Market Cap
0.16917091
Market Dominance
0.000044500013%
Market Rank
#3302

Omnia Protocol Supply

Circulating Supply
9,114,867 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
INR 140,543,610
3.45%

Fully Diluted
Market Cap

INR 1,541,904,900
4.32%

Omnia Protocol Price Yesterday

Yesterday's Low / High
INR 14.77419 / INR 14.787794
Yesterday's Open / Close
INR 14.787794 / INR 14.77419
Yesterday's Change
4.32%
Yesterday's Volume
INR 22,090,378

Omnia Protocol Price History

7d Low / 7d High
INR 0.16988885 / INR 0.20779457
30d Low / 30d High
INR 14.641828 / INR 15.284351
90d Low / 90d High
INR 14.641828 / INR 17.099206
52 Week Low / 52 Week High
INR 14.641828 / INR 19.33108
All Time High10월 18일, 2024 (3 months ago)
INR 60.87
74.72%
All Time Low6월 27일, 2022 (2 years ago)
INR 0.078796
19431.57%

Data provided by Coingecko API

OMNIA to INR converter

Omnia Protocol
Omnia ProtocolOMNIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to INR)

OMNIAINR by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (INR)

Date
2025. 1. 26.
INR 14.759847
INR 0
INR 15.284351
INR 14.641828
2025. 1. 25.
INR 15.412495
INR 14.759847
INR 15.412495
INR 14.729612
2025. 1. 24.
INR 15.34482
INR 15.412495
INR 17.099206
INR 15.329168
2025. 1. 23.
INR 17.139505
INR 15.34482
INR 17.193457
INR 15.123397
2025. 1. 22.
INR 16.856844
INR 17.139505
INR 17.284604
INR 15.72009
2025. 1. 21.
INR 16.34502
INR 16.856844
INR 17.961488
INR 15.307332
2025. 1. 20.
INR 17.396819
INR 16.34502
INR 19.33108
INR 16.213142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,822
4.87%
Market CapINR 1.99T
VolumeINR 80.85B
2
INR 3,090.09
6.83%
Market CapINR 373.34B
VolumeINR 37.11B
3
INR 2.94
5.77%
Market CapINR 169.96B
VolumeINR 12.84B
5
INR 228.88
10.40%
Market CapINR 112.34B
VolumeINR 11.76B
6
INR 662.82
3.04%
Market CapINR 96.74B
VolumeINR 1.49B
8
INR 0.322705
8.17%
Market CapINR 47.92B
VolumeINR 4.24B

Data provided by Coingecko API

More Cryptocurrencies

3304
INR 0.140678
13.12%
Market CapINR 140.68M
VolumeINR 13.95M
3306
INR 74.32
5.37%
Market CapINR 140.56M
VolumeINR 7.68M
3301
INR 0.320648
4.77%
Market CapINR 140.55M
VolumeINR 597,253
3308
INR 2.53
9.52%
Market CapINR 140.52M
VolumeINR 9.94M
3322
INR 0.300463
6.87%
Market CapINR 140.05M
VolumeINR 22.86M

Data provided by Coingecko API