ONI PROTOCOL (ONI) Live Price

ONI PROTOCOL logo
ONIONI PROTOCOL
RUB 0.104757+ 2.07%
Market Cap
RUB 31.25M
3.14%
Volume (24)
RUB 15,321,341
0.23%
Circulating Supply
298,349,600 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONI PROTOCOL Price Today

ONI PROTOCOL Price
RUB 0.104757

Price Change

RUB 0.00212097
2.07%
24h Low / 24h High
RUB 0.100055 / RUB 0.110315

Trading Volume

RUB 15,321,341
0.23%
Volume / Market Cap
0.49021847
Market Dominance
0.0000078390207%
Market Rank
#5230

ONI PROTOCOL Supply

Circulating Supply
298,349,595.082 ONI
Total Supply
500,000,000 ONI
Max Supply
500,000,000 ONI

ONI PROTOCOL Market Cap

Market Cap
RUB 31,254,108
3.14%

Fully Diluted
Market Cap

RUB 52,378,332
2.11%

ONI PROTOCOL Price Yesterday

Yesterday's Low / High
RUB 0.10234589 / RUB 0.1028328
Yesterday's Open / Close
RUB 0.10234589 / RUB 0.1028328
Yesterday's Change
2.11%
Yesterday's Volume
RUB 15,690,662

ONI PROTOCOL Price History

7d Low / 7d High
RUB 0.00099042227 / RUB 0.0011635166
30d Low / 30d High
RUB 0.10126127 / RUB 0.10502671
90d Low / 90d High
RUB 0.10126127 / RUB 0.11884168
52 Week Low / 52 Week High
RUB 0.10126127 / RUB 0.12940053
All Time High1월 2일, 2025 (9 days ago)
RUB 0.136777
23.31%
All Time Low1월 10일, 2025 (1 days ago)
RUB 0.099655
5.26%

Data provided by Coingecko API

ONI to RUB converter

ONI PROTOCOL
ONI PROTOCOLONI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ONI PROTOCOL Price Chart (ONI to RUB)

ONIRUB by TradingView

ONI PROTOCOL Exchanges

Instant crypto to crypto exchange coming soon!

ONI PROTOCOL Historical Price Data (RUB)

Date
2025. 1. 10.
RUB 0.102329
RUB 0
RUB 0.103894
RUB 0.101261
2025. 1. 9.
RUB 0.10754
RUB 0.102329
RUB 0.10754
RUB 0.101554
2025. 1. 8.
RUB 0.117567
RUB 0.10754
RUB 0.118842
RUB 0.105142
2025. 1. 7.
RUB 0.121029
RUB 0.117567
RUB 0.121029
RUB 0.112237
2025. 1. 6.
RUB 0.12398
RUB 0.121029
RUB 0.12398
RUB 0.117862
2025. 1. 5.
RUB 0.128372
RUB 0.12398
RUB 0.128372
RUB 0.122295
2025. 1. 4.
RUB 0.129401
RUB 0.128372
RUB 0.129401
RUB 0.12432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,308
1.66%
Market CapRUB 1.87T
VolumeRUB 48.58B
2
RUB 3,262.82
1.20%
Market CapRUB 393.17B
VolumeRUB 21.11B
4
RUB 2.39
5.63%
Market CapRUB 137.22B
VolumeRUB 4.93B
5
RUB 695.83
1.92%
Market CapRUB 101.59B
VolumeRUB 627.74M
6
RUB 186.67
0.40%
Market CapRUB 90.55B
VolumeRUB 3.98B
7
RUB 0.334976
3.34%
Market CapRUB 49.43B
VolumeRUB 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5227
RUB 0.078864
17.29%
Market CapRUB 31.3M
VolumeRUB 1.25M
5228
RUB 0.10531
1.85%
Market CapRUB 31.25M
VolumeRUB 15.56M
5229
RUB 0.339078
0.07%
Market CapRUB 31.23M
VolumeRUB 1,018
5231
RUB 0.0311229
1.60%
Market CapRUB 31.12M
VolumeRUB 5.35M
5232
RUB 0.058277
2.14%
Market CapRUB 31.1M
VolumeRUB 8,875

Data provided by Coingecko API