Ice (ICE) Live Price

Ice logo
ICEIce
RUB 0.142802-51.32%
Market Cap
RUB 1.43M
51.32%
Volume (24)
RUB 4,196,102
5.42%
Circulating Supply
10,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
RUB 0.142802

Price Change

RUB -0.15052505
51.32%
24h Low / 24h High
RUB 0.104275 / RUB 0.294312

Trading Volume

RUB 4,196,102
5.42%
Volume / Market Cap
2.9383953
Market Dominance
<0.000001%
Market Rank
#4113

Ice Supply

Circulating Supply
10,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
RUB 1,428,025
51.32%

Fully Diluted
Market Cap

RUB 142,802,490
0.33%

Ice Price Yesterday

Yesterday's Low / High
RUB 0.13955779 / RUB 0.1451061
Yesterday's Open / Close
RUB 0.1451061 / RUB 0.13955779
Yesterday's Change
0.33%
Yesterday's Volume
RUB 3,579,897.1

Ice Price History

7d Low / 7d High
RUB 0.0011272095 / RUB 0.0045660277
30d Low / 30d High
RUB 0.1042747 / RUB 0.32434616
90d Low / 90d High
RUB 0.1042747 / RUB 0.42238924
52 Week Low / 52 Week High
RUB 0.1042747 / RUB 0.42238924
All Time High2월 22일, 2024 (1 months ago)
RUB 5.02
97.16%
All Time Low4월 7일, 2024 (0 days ago)
RUB 0.104275
36.95%

Data provided by Coingecko API

ICE to RUB converter

Ice
IceICE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 0.272382
RUB 0
RUB 0.293328
RUB 0.104275
2024. 4. 6.
RUB 0.39678
RUB 0.272382
RUB 0.398325
RUB 0.287054
2024. 4. 5.
RUB 0.345049
RUB 0.39678
RUB 0.422389
RUB 0.292819
2024. 4. 4.
RUB 0.364082
RUB 0.345049
RUB 0.365324
RUB 0.342855
2024. 4. 3.
RUB 0.368902
RUB 0.364082
RUB 0.376888
RUB 0.364201
2024. 4. 2.
RUB 0.371932
RUB 0.368902
RUB 0.374738
RUB 0.368085
2024. 4. 1.
RUB 0.372886
RUB 0.371932
RUB 0.375708
RUB 0.368221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,247
0.11%
Market CapRUB 1.36T
VolumeRUB 17.48B
2
RUB 3,419.92
1.16%
Market CapRUB 411.06B
VolumeRUB 9.98B
4
RUB 579.17
1.57%
Market CapRUB 89.15B
VolumeRUB 790.8M
8
RUB 0.590305
0.60%
Market CapRUB 32.51B
VolumeRUB 933.92M
10
RUB 0.582719
0.81%
Market CapRUB 20.6B
VolumeRUB 309.23M
626
RUB 1.001
0.53%
Market CapRUB 70.51M
VolumeRUB 3.85M

Data provided by Coingecko API

More Cryptocurrencies

4109
RUB 0.02729417
15.02%
Market CapRUB 1.46M
VolumeRUB 66,653
4110
RUB 0.00080961
2.29%
Market CapRUB 1.46M
VolumeRUB 4,156
4112
RUB 0.225097
6.33%
Market CapRUB 1.44M
VolumeRUB 330,837
4111
RUB 0.110346
0.28%
Market CapRUB 1.42M
VolumeRUB 0
4114
RUB 1.56
0.68%
Market CapRUB 1.41M
VolumeRUB 262

Data provided by Coingecko API