Ice (ICE) Live Price

Ice logo
ICEIce
RUB 0.00524 -4.33%
Market Cap
RUB 5.29M
2.90%
Volume (24)
RUB 881,345
0.99%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
RUB 0.0052395

Price Change

RUB -0.00023738495
4.33%
24h Low / 24h High
RUB 0.00527299 / RUB 0.00551667

Trading Volume

RUB 881,345
0.99%
Volume / Market Cap
0.16658186
Market Dominance
0.000001471241%
Market Rank
#7045

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
RUB 5,290,762
2.90%

Fully Diluted
Market Cap

RUB 5,290,762
2.64%

Ice Price Yesterday

Yesterday's Low / High
RUB 0.0054301134 / RUB 0.005438646
Yesterday's Open / Close
RUB 0.0054301134 / RUB 0.005438646
Yesterday's Change
3.59%
Yesterday's Volume
RUB 966,491.15

Ice Price History

7d Low / 7d High
RUB 0.000045703429 / RUB 0.000067517816
30d Low / 30d High
RUB 0.0053980433 / RUB 0.0058218028
90d Low / 90d High
RUB 0.0053980433 / RUB 0.0066551554
52 Week Low / 52 Week High
RUB 0.0038075696 / RUB 0.0066551554
All Time High2월 22일, 2024 (11 months ago)
RUB 5.02
99.89%
All Time Low9월 3일, 2024 (5 months ago)
RUB 0.00191164
175.87%

Data provided by Coingecko API

ICE to RUB converter

Ice
IceICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.005775
RUB 0
RUB 0.005775
RUB 0.005398
2025. 2. 3.
RUB 0.006352
RUB 0.005775
RUB 0.006371
RUB 0.005769
2025. 2. 2.
RUB 0.006533
RUB 0.006352
RUB 0.006539
RUB 0.006185
2025. 2. 1.
RUB 0.005757
RUB 0.006533
RUB 0.006655
RUB 0.005746
2025. 1. 31.
RUB 0.005603
RUB 0.005757
RUB 0.005776
RUB 0.005594
2025. 1. 30.
RUB 0.004629
RUB 0.005603
RUB 0.005638
RUB 0.004492
2025. 1. 29.
RUB 0.003865
RUB 0.004629
RUB 0.004634
RUB 0.003808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,570
0.99%
Market CapRUB 1.95T
VolumeRUB 64.51B
2
RUB 2,791.32
0.54%
Market CapRUB 337.22B
VolumeRUB 45.12B
3
RUB 2.55
3.46%
Market CapRUB 147.76B
VolumeRUB 8.85B
5
RUB 206.15
2.60%
Market CapRUB 100.59B
VolumeRUB 6.71B
6
RUB 576
2.18%
Market CapRUB 84.07B
VolumeRUB 1.19B
8
RUB 0.268001
2.01%
Market CapRUB 39.7B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7043
RUB 0.0053084
0.29%
Market CapRUB 5.31M
VolumeRUB 60,220
7037
Market CapRUB 5.27M
VolumeRUB 137,431
7044
RUB 0.00140337
1.92%
Market CapRUB 5.3M
VolumeRUB 489,854
7047
RUB 0.06208
1.07%
Market CapRUB 5.39M
VolumeRUB 4,707
7046
Market CapRUB 5.26M
VolumeRUB 117

Data provided by Coingecko API