Ice (ICE) Live Price

Ice logo
ICEIce
RUB 0.003042 -3.63%
Market Cap
RUB 3.04M
3.28%
Volume (24)
RUB 495,363
0.83%
Circulating Supply
1,000,000,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Price Today

Ice Price
RUB 0.00304186

Price Change

RUB -0.00011447883
3.63%
24h Low / 24h High
RUB 0.00302949 / RUB 0.00315634

Trading Volume

RUB 495,363
0.83%
Volume / Market Cap
0.16284888
Market Dominance
<0.000001%
Market Rank
#7197

Ice Supply

Circulating Supply
1,000,000,000 ICE
Total Supply
1,000,000,000 ICE
Max Supply
1,000,000,000 ICE

Ice Market Cap

Market Cap
RUB 3,041,857
3.28%

Fully Diluted
Market Cap

RUB 3,041,857
0.27%

Ice Price Yesterday

Yesterday's Low / High
RUB 0.0030463565 / RUB 0.0030535506
Yesterday's Open / Close
RUB 0.0030535506 / RUB 0.0030463565
Yesterday's Change
0.27%
Yesterday's Volume
RUB 497,397.27

Ice Price History

7d Low / 7d High
RUB 0.000029415771 / RUB 0.000033385197
30d Low / 30d High
RUB 0.0030461972 / RUB 0.0031556414
90d Low / 90d High
RUB 0.0029422337 / RUB 0.0032775562
52 Week Low / 52 Week High
RUB 0.0029422337 / RUB 0.003467185
All Time High2월 22일, 2024 (10 months ago)
RUB 5.02
99.94%
All Time Low9월 3일, 2024 (3 months ago)
RUB 0.00191164
59.12%

Data provided by Coingecko API

ICE to RUB converter

Ice
IceICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Exchanges

Instant crypto to crypto exchange coming soon!

Ice Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.003085
RUB 0
RUB 0.003156
RUB 0.003046
2024. 12. 24.
RUB 0.003096
RUB 0.003085
RUB 0.003121
RUB 0.003046
2024. 12. 23.
RUB 0.003032
RUB 0.003096
RUB 0.003124
RUB 0.002942
2024. 12. 22.
RUB 0.003285
RUB 0.003032
RUB 0.003288
RUB 0.003029
2024. 12. 21.
RUB 0.00323
RUB 0.003285
RUB 0.003284
RUB 0.003209
2024. 12. 20.
RUB 0.003272
RUB 0.00323
RUB 0.003279
RUB 0.003201
2024. 12. 19.
RUB 0.003424
RUB 0.003272
RUB 0.003467
RUB 0.003244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,956
0.03%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.19
1.71%
Market CapRUB 414.14B
VolumeRUB 18.25B
4
RUB 2.24
2.42%
Market CapRUB 128.68B
VolumeRUB 3.53B
5
RUB 705.07
0.24%
Market CapRUB 102.85B
VolumeRUB 857.32M
6
RUB 193.98
2.50%
Market CapRUB 93.09B
VolumeRUB 3.27B
7
RUB 0.324205
2.72%
Market CapRUB 47.88B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

7195
RUB 0.02383157
0.01%
Market CapRUB 3.04M
VolumeRUB 666
7194
RUB 0.0030506
1.66%
Market CapRUB 3.05M
VolumeRUB 2,584
7199
RUB 0.00303608
11.66%
Market CapRUB 3.04M
VolumeRUB 119,335
7198
RUB 0.0030311
0.22%
Market CapRUB 3.03M
VolumeRUB 2,096
7196
RUB 0.00303185
1.02%
Market CapRUB 3.03M
VolumeRUB 392

Data provided by Coingecko API