WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
RUB 0.047717 -4.16%
Market Cap
RUB 4.73M
4.16%
Volume (24)
RUB 110,549
5.78%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
RUB 0.04771666

Price Change

RUB -0.0020719822
4.16%
24h Low / 24h High
RUB 0.04565314 / RUB 0.04978864

Trading Volume

RUB 110,549
5.78%
Volume / Market Cap
0.023391416
Market Dominance
0.0000011853675%
Market Rank
#7115

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
RUB 4,726,050
4.16%

Fully Diluted
Market Cap

RUB 4,771,666
1.16%

WannaSwap Price Yesterday

Yesterday's Low / High
RUB 0.047788122 / RUB 0.048768493
Yesterday's Open / Close
RUB 0.048768493 / RUB 0.047788122
Yesterday's Change
1.16%
Yesterday's Volume
RUB 115,693.12

WannaSwap Price History

7d Low / 7d High
RUB 0.00044366741 / RUB 0.00056762442
30d Low / 30d High
RUB 0.045653139 / RUB 0.04997923
90d Low / 90d High
RUB 0.045653139 / RUB 0.050761526
52 Week Low / 52 Week High
RUB 0.045653139 / RUB 0.060963281
All Time High12월 26일, 2021 (3 years ago)
RUB 241.28
99.98%
All Time Low10월 20일, 2023 (1 years ago)
RUB 0.02514591
89.76%

Data provided by Coingecko API

WANNA to RUB converter

WannaSwap
WannaSwapWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to RUB)

WANNARUB by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.049245
RUB 0
RUB 0.049789
RUB 0.045653
2025. 1. 12.
RUB 0.050024
RUB 0.049245
RUB 0.050274
RUB 0.04889
2025. 1. 11.
RUB 0.05015
RUB 0.050024
RUB 0.050732
RUB 0.049574
2025. 1. 10.
RUB 0.049702
RUB 0.05015
RUB 0.050762
RUB 0.049504
2025. 1. 9.
RUB 0.05235
RUB 0.049702
RUB 0.05245
RUB 0.048841
2025. 1. 8.
RUB 0.055731
RUB 0.05235
RUB 0.056263
RUB 0.051721
2025. 1. 7.
RUB 0.060963
RUB 0.055731
RUB 0.060963
RUB 0.055578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,605
0.62%
Market CapRUB 1.87T
VolumeRUB 75.65B
2
RUB 3,138.24
4.93%
Market CapRUB 377.33B
VolumeRUB 41.15B
3
RUB 2.54
0.39%
Market CapRUB 146.15B
VolumeRUB 9.32B
5
RUB 688.24
0.89%
Market CapRUB 100.26B
VolumeRUB 1.3B
6
RUB 182.78
3.88%
Market CapRUB 88.33B
VolumeRUB 6.21B
7
RUB 0.342908
0.53%
Market CapRUB 50.22B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

7112
RUB 0.00474758
17.72%
Market CapRUB 4.75M
VolumeRUB 181,891
Market CapRUB 4.75M
VolumeRUB 1,560
7114
RUB 0.00474809
4.06%
Market CapRUB 4.75M
VolumeRUB 9,007
7116
RUB 1.68
0.33%
Market CapRUB 4.72M
VolumeRUB 50,831
7117
RUB 0.00486788
3.42%
Market CapRUB 4.72M
VolumeRUB 138,648

Data provided by Coingecko API