WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
RUB 0.032374 -0.79%
Market Cap
RUB 3.21M
0.79%
Volume (24)
RUB 95,091
0.58%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
RUB 0.03237426

Price Change

RUB -0.00025748375
0.79%
24h Low / 24h High
RUB 0.03195901 / RUB 0.03462062

Trading Volume

RUB 95,091
0.58%
Volume / Market Cap
0.029655912
Market Dominance
0.0000010168593%
Market Rank
#7506

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
RUB 3,206,477
0.79%

Fully Diluted
Market Cap

RUB 3,237,426
5.44%

WannaSwap Price Yesterday

Yesterday's Low / High
RUB 0.034104072 / RUB 0.034366041
Yesterday's Open / Close
RUB 0.034366041 / RUB 0.034104072
Yesterday's Change
5.44%
Yesterday's Volume
RUB 88,371.057

WannaSwap Price History

7d Low / 7d High
RUB 0.00033557401 / RUB 0.00036845115
30d Low / 30d High
RUB 0.032372712 / RUB 0.034366041
90d Low / 90d High
RUB 0.032372712 / RUB 0.035916459
52 Week Low / 52 Week High
RUB 0.032372712 / RUB 0.035916459
All Time High12월 26일, 2021 (3 years ago)
RUB 241.28
99.99%
All Time Low10월 20일, 2023 (1 years ago)
RUB 0.02514591
28.86%

Data provided by Coingecko API

WANNA to RUB converter

WannaSwap
WannaSwapWANNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to RUB)

WANNARUB by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.033601
RUB 0
RUB 0.034366
RUB 0.032373
2025. 2. 11.
RUB 0.033744
RUB 0.033601
RUB 0.034886
RUB 0.032939
2025. 2. 10.
RUB 0.033828
RUB 0.033744
RUB 0.03466
RUB 0.032904
2025. 2. 9.
RUB 0.03428
RUB 0.033828
RUB 0.035916
RUB 0.032872
2025. 2. 8.
RUB 0.033785
RUB 0.03428
RUB 0.034659
RUB 0.033275
2025. 2. 7.
RUB 0.033033
RUB 0.033785
RUB 0.035353
RUB 0.032974
2025. 2. 6.
RUB 0.034666
RUB 0.033033
RUB 0.035372
RUB 0.033215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,178
0.20%
Market CapRUB 1.91T
VolumeRUB 48.1B
2
RUB 2,678.29
2.32%
Market CapRUB 322.96B
VolumeRUB 27.71B
4
RUB 2.45
1.76%
Market CapRUB 141.38B
VolumeRUB 4.89B
5
RUB 709.19
9.17%
Market CapRUB 103.46B
VolumeRUB 3.43B
6
RUB 192.55
1.71%
Market CapRUB 94.01B
VolumeRUB 4.99B
8
RUB 0.258517
1.70%
Market CapRUB 38.27B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

7503
RUB 0.128735
4.14%
Market CapRUB 3.22M
VolumeRUB 6,000
7504
RUB 0.0003334
7.28%
Market CapRUB 3.33M
VolumeRUB 10,620
7505
RUB 0.00321267
20.07%
Market CapRUB 3.21M
VolumeRUB 109,883
7507
RUB 0.00502142
1.82%
Market CapRUB 3.21M
VolumeRUB 96,617
7508
RUB 0.00331813
0.11%
Market CapRUB 3.32M
VolumeRUB 4,855

Data provided by Coingecko API