WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
RUB 0.090376-5.71%
Market Cap
RUB 8.95M
5.91%
Volume (24)
RUB 38,412
9.81%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
RUB 0.090376

Price Change

RUB -0.0054753184
5.71%
24h Low / 24h High
RUB 0.090131 / RUB 0.0962

Trading Volume

RUB 38,412
9.81%
Volume / Market Cap
0.0042912514
Market Dominance
0.0000034852964%
Market Rank
#3767

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
39,539,180.023 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
RUB 8,951,235
5.91%

Fully Diluted
Market Cap

RUB 3,573,405
3.04%

WannaSwap Price Yesterday

Yesterday's Low / High
RUB 0.093013987 / RUB 0.093401907
Yesterday's Open / Close
RUB 0.093401907 / RUB 0.093013987
Yesterday's Change
3.04%
Yesterday's Volume
RUB 78,386.564

WannaSwap Price History

7d Low / 7d High
RUB 0.00098511976 / RUB 0.0010927311
30d Low / 30d High
RUB 0.093013987 / RUB 0.097782694
90d Low / 90d High
RUB 0.092881601 / RUB 0.10146064
52 Week Low / 52 Week High
RUB 0.091130412 / RUB 0.10146064
All Time High12월 26일, 2021 (2 years ago)
RUB 241.28
99.96%
All Time Low10월 20일, 2023 (5 months ago)
RUB 0.02514591
259.39%

Data provided by Coingecko API

WANNA to RUB converter

WannaSwap
WannaSwapWANNA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to RUB)

WANNARUB by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 0.094821
RUB 0
RUB 0.097783
RUB 0.093014
2024. 4. 10.
RUB 0.09782
RUB 0.094821
RUB 0.09782
RUB 0.092882
2024. 4. 9.
RUB 0.098814
RUB 0.09782
RUB 0.101461
RUB 0.097532
2024. 4. 8.
RUB 0.094439
RUB 0.098814
RUB 0.100345
RUB 0.094401
2024. 4. 7.
RUB 0.095203
RUB 0.094439
RUB 0.09583
RUB 0.093961
2024. 4. 6.
RUB 0.097997
RUB 0.095203
RUB 0.097997
RUB 0.094209
2024. 4. 5.
RUB 0.093315
RUB 0.097997
RUB 0.10026
RUB 0.09113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,220
1.07%
Market CapRUB 1.37T
VolumeRUB 28.34B
2
RUB 3,441.57
1.93%
Market CapRUB 413.69B
VolumeRUB 12.35B
4
RUB 613.12
1.75%
Market CapRUB 94.57B
VolumeRUB 2.43B
6
RUB 0.593628
2.15%
Market CapRUB 32.73B
VolumeRUB 1.26B
11
RUB 0.563409
2.99%
Market CapRUB 19.92B
VolumeRUB 409.6M
612
RUB 0.996126
0.81%
Market CapRUB 70.25M
VolumeRUB 2.44M

Data provided by Coingecko API

More Cryptocurrencies

3764
RUB 0.707959
0.08%
Market CapRUB 9.09M
VolumeRUB 2,216
3765
RUB 0.076584
0%
Market CapRUB 8.93M
VolumeRUB 276
3766
RUB 0.097054
0%
Market CapRUB 8.95M
VolumeRUB 18,835
3768
RUB 1.96
0.07%
Market CapRUB 8.89M
VolumeRUB 12
3769
RUB 0.141538
5.40%
Market CapRUB 8.86M
VolumeRUB 123,847

Data provided by Coingecko API