Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
ETH 0.000134+1.37%
Market Cap
ETH 1,508
1.02%
Volume (24)
ETH 1
0.16%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
ETH 0.00013435

Price Change

ETH 0.00000182
1.37%
24h Low / 24h High
ETH 0.00013191 / ETH 0.00013455

Trading Volume

ETH 0.51468405
0.16%
Volume / Market Cap
0.00034130242
Market Dominance
0.00019569576%
Market Rank
#1797

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
ETH 1,508
1.02%

Fully Diluted
Market Cap

ETH 1,612
1.08%

Onooks Price Yesterday

Yesterday's Low / High
ETH 0.00013273605 / ETH 0.00013304886
Yesterday's Open / Close
ETH 0.00013304886 / ETH 0.00013273605
Yesterday's Change
1.10%
Yesterday's Volume
ETH 0.55946967

Onooks Price History

7d Low / 7d High
ETH 0.41416257 / ETH 0.48898948
30d Low / 30d High
ETH 0.00013178732 / ETH 0.00013380376
90d Low / 90d High
ETH 0.00012688466 / ETH 0.00013380376
52 Week Low / 52 Week High
ETH 0.00012660206 / ETH 0.00013474115
All Time High12월 15일, 2021 (2 years ago)
ETH 0.0004033
66.77%
All Time Low10월 12일, 2021 (2 years ago)
ETH 0.00001059
1165.46%

Data provided by Coingecko API

OOKS to ETH converter

Onooks
OnooksOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to ETH)

OOKSETH by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (ETH)

Date
2024. 3. 25.
ETH 0.000134
ETH 0
ETH 0.000134
ETH 0.000132
2024. 3. 24.
ETH 0.000128
ETH 0.000134
ETH 0.000134
ETH 0.000128
2024. 3. 23.
ETH 0.00013
ETH 0.000128
ETH 0.000131
ETH 0.000128
2024. 3. 22.
ETH 0.000127
ETH 0.00013
ETH 0.00013
ETH 0.000127
2024. 3. 21.
ETH 0.00013
ETH 0.000127
ETH 0.00013
ETH 0.000127
2024. 3. 20.
ETH 0.000132
ETH 0.00013
ETH 0.000135
ETH 0.000129
2024. 3. 19.
ETH 0.000131
ETH 0.000132
ETH 0.000133
ETH 0.00013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,130
0.31%
Market CapETH 1.38T
VolumeETH 39.53B
2
eth
EthereumETH
ETH 3,584.74
1.18%
Market CapETH 430.02B
VolumeETH 21.74B
4
ETH 578.93
2.60%
Market CapETH 88.83B
VolumeETH 1.79B
6
ETH 0.633001
2.36%
Market CapETH 34.75B
VolumeETH 2.16B
10
ETH 0.660143
0.59%
Market CapETH 23.23B
VolumeETH 629.81M
573
ETH 1.001
0.20%
Market CapETH 84.66M
VolumeETH 15.65M

Data provided by Coingecko API

More Cryptocurrencies

1699
ETH 0.00004867
0.05%
Market CapETH 1,860
VolumeETH 59
1700
ETH 0.00008466
5.78%
Market CapETH 1,859
VolumeETH 236
1701
ETH 0.00009172
3.55%
Market CapETH 1,850
VolumeETH 12
1702
ETH 0.00001273
4.11%
Market CapETH 1,845
VolumeETH 40
1703
ETH 0.00000965
0.01%
Market CapETH 1,845
VolumeETH 14
Market CapETH 1,844
VolumeETH 10
1678
ETH 0.00005221
0%
Market CapETH 2,604
VolumeETH 0
1705
ETH 0.00027278
0.85%
Market CapETH 1,837
VolumeETH 178
1706
ETH 0.00002723
21.82%
Market CapETH 1,834
VolumeETH 25
1707
ETH 0.00001507
3.42%
Market CapETH 1,836
VolumeETH 209
1708
ETH 0.00000346
1.62%
Market CapETH 1,835
VolumeETH 3
1709
ETH 0.00027876
8.01%
Market CapETH 1,834
VolumeETH 0
1710
ETH 0.00000068
2.10%
Market CapETH 1,833
VolumeETH 396
1711
ETH 0.00002989
0.03%
Market CapETH 1,823
VolumeETH 8
1712
ETH 0.00000363
1.41%
Market CapETH 1,817
VolumeETH 0
1713
ETH 0.00000059
10.72%
Market CapETH 1,813
VolumeETH 455
1714
ETH 0.00000639
0.72%
Market CapETH 1,812
VolumeETH 20
1681
ETH 0.00008313
0%
Market CapETH 1,746
VolumeETH 1
1716
ETH 0.00000672
0.37%
Market CapETH 1,802
VolumeETH 11
1717
ETH 0.00000003
2.71%
Market CapETH 1,801
VolumeETH 32
1718
ETH 0.00000973
1.17%
Market CapETH 1,799
VolumeETH 40
1719
ETH 0.00023666
1.36%
Market CapETH 1,802
VolumeETH 529
1720
ETH 0.00178511
8.33%
Market CapETH 1,792
VolumeETH 28
1721
ETH 0.00018008
1.58%
Market CapETH 1,791
VolumeETH 0
1722
ETH 0.00004235
2.09%
Market CapETH 1,788
VolumeETH 70
1723
Market CapETH 1,783
VolumeETH 247
1724
ETH 0.00000012
19.35%
Market CapETH 1,775
VolumeETH 222
1725
ETH 0.00000294
0.87%
Market CapETH 1,778
VolumeETH 0
1726
ETH 0.00000045
0.35%
Market CapETH 1,772
VolumeETH 7
1727
ETH 0.00000027
0.62%
Market CapETH 1,772
VolumeETH 10
1728
ETH 0.00000577
1.49%
Market CapETH 1,765
VolumeETH 157
1729
ETH 0.00023383
3.42%
Market CapETH 1,763
VolumeETH 101
1730
ETH 0.00001061
2.54%
Market CapETH 1,752
VolumeETH 4
1731
ETH 0.00008621
1.28%
Market CapETH 1,746
VolumeETH 49
1732
ETH 0.00000042
19.24%
Market CapETH 1,746
VolumeETH 68
1733
ETH 0.00001696
66.08%
Market CapETH 1,743
VolumeETH 2
1734
ETH 0.00008261
4.93%
Market CapETH 1,729
VolumeETH 22
1735
ETH 0.00019159
1.19%
Market CapETH 1,717
VolumeETH 140
1736
ETH 0.00000175
8.66%
Market CapETH 1,704
VolumeETH 126
1709
ETH 0.00000001
3.54%
Market CapETH 1,911
VolumeETH 1
1738
ETH 0.00014344
1.10%
Market CapETH 1,702
VolumeETH 1,303
1739
ETH 0.00004267
6.41%
Market CapETH 1,699
VolumeETH 9
1740
ETH 0.00004653
2.25%
Market CapETH 1,688
VolumeETH 69
1741
ETH 0
10.23%
Market CapETH 1,687
VolumeETH 4
1742
ETH 0.00000003
2.00%
Market CapETH 1,686
VolumeETH 512
1743
ETH 0.00001867
0.62%
Market CapETH 1,682
VolumeETH 37
1744
ETH 0
2.98%
Market CapETH 1,679
VolumeETH 21
1745
ETH 0.00000067
26.25%
Market CapETH 1,671
VolumeETH 140
1746
ETH 0.00000192
0.77%
Market CapETH 1,667
VolumeETH 2
1747
ETH 0.0000018
0%
Market CapETH 1,548
VolumeETH 0
1748
ETH 0.00000323
1.74%
Market CapETH 1,661
VolumeETH 18
1749
ETH 0.00006
1.22%
Market CapETH 1,658
VolumeETH 16
1750
ETH 0.00001134
0.43%
Market CapETH 1,661
VolumeETH 25
1751
ETH 0.00002635
7.38%
Market CapETH 1,657
VolumeETH 140
1752
ETH 0.00008133
20.61%
Market CapETH 1,645
VolumeETH 67
1753
ETH 0.00000181
51.30%
Market CapETH 1,642
VolumeETH 26
1754
ETH 0.00000226
14.96%
Market CapETH 1,642
VolumeETH 133
1755
ETH 0.00000814
4.86%
Market CapETH 1,637
VolumeETH 64
1756
ETH 0.00001572
1.10%
Market CapETH 1,630
VolumeETH 9
1757
ETH 0
2.02%
Market CapETH 1,623
VolumeETH 2
1758
ETH 0.00000191
1.35%
Market CapETH 1,618
VolumeETH 40
1759
ETH 0.00044539
1.18%
Market CapETH 1,622
VolumeETH 28
1760
ETH 0.0000016
5.70%
Market CapETH 1,609
VolumeETH 16
1761
ETH 0.00000516
4.01%
Market CapETH 1,606
VolumeETH 262
1762
Market CapETH 1,606
VolumeETH 20
1763
ETH 0
3.02%
Market CapETH 1,601
VolumeETH 8
1764
ETH 0.00001811
1.51%
Market CapETH 1,601
VolumeETH 34
1765
ETH 0.00019578
19.87%
Market CapETH 1,599
VolumeETH 15
1767
ETH 0.00017167
14.75%
Market CapETH 1,597
VolumeETH 7
1767
ETH 0.00000251
2.85%
Market CapETH 1,588
VolumeETH 102
1768
ETH 0.01700085
2.01%
Market CapETH 1,588
VolumeETH 4
1769
ETH 0.00077407
1.23%
Market CapETH 1,587
VolumeETH 270
1770
ETH 0
3.43%
Market CapETH 1,584
VolumeETH 6
1771
ETH 0.00000237
18.89%
Market CapETH 1,583
VolumeETH 70
1772
ETH 0.00017148
2.36%
Market CapETH 1,573
VolumeETH 19
1773
ETH 0.00021284
7.05%
Market CapETH 1,572
VolumeETH 50
1775
ETH 0.00000028
1.53%
Market CapETH 1,575
VolumeETH 2
1775
ETH 0.00001975
1.83%
Market CapETH 1,570
VolumeETH 6
1776
ETH 0.00004103
8.25%
Market CapETH 1,568
VolumeETH 680
1777
ETH 0.00010529
3.71%
Market CapETH 1,566
VolumeETH 26
1778
ETH 0.00004527
0.13%
Market CapETH 1,565
VolumeETH 52
1779
ETH 0.00001431
2.56%
Market CapETH 1,556
VolumeETH 20
1780
ETH 0.00131118
2.03%
Market CapETH 1,550
VolumeETH 3
1781
ETH 0.00044568
1.22%
Market CapETH 1,548
VolumeETH 46
1782
ETH 0.00016287
10.22%
Market CapETH 1,550
VolumeETH 10
1783
ETH 0.00000537
1.72%
Market CapETH 1,541
VolumeETH 5
1784
ETH 0.000007
11.94%
Market CapETH 1,543
VolumeETH 12
1785
ETH 0
1.02%
Market CapETH 1,535
VolumeETH 12
1786
ETH 0.00002055
2.98%
Market CapETH 1,534
VolumeETH 554
1787
ETH 0.00000002
1.44%
Market CapETH 1,533
VolumeETH 1
1788
ETH 0.00000114
8.08%
Market CapETH 1,537
VolumeETH 22
1789
ETH 0.00011051
2.57%
Market CapETH 1,532
VolumeETH 35
1790
ETH 0.00036123
1.60%
Market CapETH 1,528
VolumeETH 69
1791
ETH 0.00002656
3.32%
Market CapETH 1,527
VolumeETH 2,174
1792
ETH 0.00001007
7.27%
Market CapETH 1,524
VolumeETH 72
1793
ETH 0.00000467
0.70%
Market CapETH 1,522
VolumeETH 7
1794
ETH 0.00000003
13.77%
Market CapETH 1,522
VolumeETH 4
1795
ETH 0.00000379
14.78%
Market CapETH 1,514
VolumeETH 77
1796
ETH 0.00000237
0%
Market CapETH 1,399
VolumeETH 15
1699
ETH 0.00004867
0.05%
Market CapETH 1,860
VolumeETH 59
1700
ETH 0.00008466
5.78%
Market CapETH 1,859
VolumeETH 236

Data provided by Coingecko API