Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
ETH 0.000101+ 0.71%
Market Cap
ETH 1,130
0.72%
Volume (24)
ETH 340
1.74%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
ETH 0.00010068

Price Change

ETH <0.000001
0.71%
24h Low / 24h High
ETH 0.00009916 / ETH 0.00010253

Trading Volume

ETH 339.595
1.74%
Volume / Market Cap
0.30052655
Market Dominance
0.00010894342%
Market Rank
#2539

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
ETH 1,130
0.72%

Fully Diluted
Market Cap

ETH 1,208
0.21%

Onooks Price Yesterday

Yesterday's Low / High
ETH 0.000099988061 / ETH 0.00010177173
Yesterday's Open / Close
ETH 0.00010177173 / ETH 0.000099988061
Yesterday's Change
0.20%
Yesterday's Volume
ETH 338.56274

Onooks Price History

7d Low / 7d High
ETH 0.33049235 / ETH 0.37825615
30d Low / 30d High
ETH 0.000097501055 / ETH 0.00010177399
90d Low / 90d High
ETH 0.000097501055 / ETH 0.00010530739
52 Week Low / 52 Week High
ETH 0.000095463563 / ETH 0.00010734595
All Time High12월 15일, 2021 (3 years ago)
ETH 0.0004033
75.02%
All Time Low10월 12일, 2021 (3 years ago)
ETH 0.00001059
851.32%

Data provided by Coingecko API

OOKS to ETH converter

Onooks
OnooksOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to ETH)

OOKSETH by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.0001
ETH 0
ETH 0.000102
ETH 0.000098
2024. 12. 23.
ETH 0.000103
ETH 0.0001
ETH 0.000105
ETH 0.000098
2024. 12. 22.
ETH 0.000103
ETH 0.000103
ETH 0.000105
ETH 0.000102
2024. 12. 21.
ETH 0.0001
ETH 0.000103
ETH 0.000105
ETH 0.000099
2024. 12. 20.
ETH 0.000101
ETH 0.0001
ETH 0.000107
ETH 0.000099
2024. 12. 19.
ETH 0.000098
ETH 0.000101
ETH 0.000102
ETH 0.000098
2024. 12. 18.
ETH 0.000097
ETH 0.000098
ETH 0.000099
ETH 0.000095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,697
0.11%
Market CapETH 1.96T
VolumeETH 34.9B
2
eth
EthereumETH
ETH 3,468.6
0.70%
Market CapETH 418.29B
VolumeETH 18.47B
4
ETH 2.29
1.93%
Market CapETH 131.25B
VolumeETH 3.58B
5
ETH 701.39
0.94%
Market CapETH 102.34B
VolumeETH 850.19M
6
ETH 198.19
0.85%
Market CapETH 95.03B
VolumeETH 3.44B
7
ETH 0.331196
1.29%
Market CapETH 48.83B
VolumeETH 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2545
ETH 0.00000113
7.57%
Market CapETH 1,131
VolumeETH 4
2538
ETH 0.00000459
2.19%
Market CapETH 1,132
VolumeETH 230
2547
ETH 0.00000113
7.93%
Market CapETH 1,130
VolumeETH 3
2541
ETH 0.00028106
0.49%
Market CapETH 1,129
VolumeETH 65
2549
ETH 0.00000006
15.83%
Market CapETH 1,126
VolumeETH 73

Data provided by Coingecko API