Vesper Finance (VSP) Live Price

Vesper Finance logo
VSPVesper Finance
ETH 0.000068+ 12.06%
Market Cap
ETH 575
12.08%
Volume (24)
ETH 4
3.97%
Circulating Supply
8,514,578 VSP
Issue Date
-

Data provided by Coingecko API

VSP price Statistics

Vesper Finance Price Today

Vesper Finance Price
ETH 0.00006755

Price Change

ETH 0.00000727
12.06%
24h Low / 24h High
ETH 0.00005236 / ETH 0.0000686

Trading Volume

ETH 4.159262
3.97%
Volume / Market Cap
0.007229991
Market Dominance
0.000050818705%
Market Rank
#3203

Vesper Finance Supply

Circulating Supply
8,514,578.253 VSP
Total Supply
10,000,000 VSP
Max Supply
10,000,000 VSP

Vesper Finance Market Cap

Market Cap
ETH 575.279
12.08%

Fully Diluted
Market Cap

ETH 675.641
11.37%

Vesper Finance Price Yesterday

Yesterday's Low / High
ETH 0.000060579456 / ETH 0.00006075017
Yesterday's Open / Close
ETH 0.000060579456 / ETH 0.00006075017
Yesterday's Change
11.35%
Yesterday's Volume
ETH 4.0558089

Vesper Finance Price History

7d Low / 7d High
ETH 0.16425117 / ETH 0.2190198
30d Low / 30d High
ETH 0.000054747172 / ETH 0.000065811228
90d Low / 90d High
ETH 0.000054747172 / ETH 0.000065811228
52 Week Low / 52 Week High
ETH 0.000054747172 / ETH 0.000066097357
All Time High3월 25일, 2021 (3 years ago)
ETH 0.04884742
99.86%
All Time Low7월 8일, 2024 (6 months ago)
ETH 0.00000353
1816.49%

Data provided by Coingecko API

VSP to ETH converter

Vesper Finance
Vesper FinanceVSP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vesper Finance Price Chart (VSP to ETH)

VSPETH by TradingView

Vesper Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000069
VSP/ETH
ETH 0.000291
ETH 0
Recently

Vesper Finance Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000062
ETH 0
ETH 0.000066
ETH 0.000055
2025. 1. 25.
ETH 0.000061
ETH 0.000062
ETH 0.000062
ETH 0.000059
2025. 1. 24.
ETH 0.000061
ETH 0.000061
ETH 0.000062
ETH 0.000059
2025. 1. 23.
ETH 0.000062
ETH 0.000061
ETH 0.000064
ETH 0.000062
2025. 1. 22.
ETH 0.000063
ETH 0.000062
ETH 0.000065
ETH 0.000061
2025. 1. 21.
ETH 0.000065
ETH 0.000063
ETH 0.000066
ETH 0.00006
2025. 1. 20.
ETH 0.000066
ETH 0.000065
ETH 0.000066
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,796
4.88%
Market CapETH 1.98T
VolumeETH 74.84B
2
eth
EthereumETH
ETH 3,091.51
6.78%
Market CapETH 371.48B
VolumeETH 36.5B
3
ETH 2.93
5.93%
Market CapETH 168.85B
VolumeETH 13.13B
5
ETH 229.49
10.12%
Market CapETH 111.64B
VolumeETH 11.85B
6
ETH 661.99
3.21%
Market CapETH 96.46B
VolumeETH 1.5B
8
ETH 0.322259
8.36%
Market CapETH 47.58B
VolumeETH 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3191
ETH 0.00000058
9.49%
Market CapETH 576
VolumeETH 29
3201
ETH 0.00002736
0.52%
Market CapETH 575
VolumeETH 2
3204
Market CapETH 575
VolumeETH 17
3205
ETH 0.00000058
11.86%
Market CapETH 573
VolumeETH 41
3212
ETH 0.00000059
1.22%
Market CapETH 572
VolumeETH 108
3207
ETH 0.00713031
20.44%
Market CapETH 573
VolumeETH 15
3208
ETH 0.00000007
3.27%
Market CapETH 573
VolumeETH 1
3210
ETH 0.00000057
3.54%
Market CapETH 572
VolumeETH 7
3209
ETH 0.00000588
0%
Market CapETH 529
VolumeETH 0
3231
ETH 0
28.11%
Market CapETH 570
VolumeETH 118
3187
ETH 0.00000002
3.61%
Market CapETH 570
VolumeETH 19
3245
ETH 0.00008306
4.23%
Market CapETH 571
VolumeETH 1
3215
ETH 0.00000654
4.23%
Market CapETH 569
VolumeETH 27
3213
ETH 0.0000235
4.29%
Market CapETH 569
VolumeETH 44
3211
ETH 0.00000037
24.57%
Market CapETH 569
VolumeETH 0
3214
ETH 0.00001191
3.27%
Market CapETH 566
VolumeETH 1
3220
ETH 0.00000473
8.31%
Market CapETH 567
VolumeETH 23
3216
ETH 0.00000056
30.66%
Market CapETH 567
VolumeETH 252
3217
ETH 0.00000113
1.63%
Market CapETH 565
VolumeETH 2
3218
ETH 0.00000007
3.51%
Market CapETH 565
VolumeETH 19
3221
ETH 0.00000564
4.43%
Market CapETH 564
VolumeETH 33
3219
ETH 0.00007812
3.07%
Market CapETH 563
VolumeETH 20
3222
ETH 0.00000106
6.54%
Market CapETH 563
VolumeETH 130
3224
Market CapETH 563
VolumeETH 0
3223
ETH 0.00000016
5.95%
Market CapETH 562
VolumeETH 0
3225
ETH 0.00000215
4.43%
Market CapETH 548
VolumeETH 0
3226
Market CapETH 562
VolumeETH 24
3228
ETH 0.00021846
15.83%
Market CapETH 561
VolumeETH 1
3230
ETH 0.00001684
1.55%
Market CapETH 561
VolumeETH 0
3227
ETH 0.00015593
3.70%
Market CapETH 560
VolumeETH 1,033
3235
ETH 0.00002803
1.06%
Market CapETH 560
VolumeETH 416
3237
ETH 0.00000057
23.57%
Market CapETH 559
VolumeETH 310
3236
ETH 0.00000059
15.34%
Market CapETH 557
VolumeETH 98
3254
ETH 0.00000057
11.39%
Market CapETH 557
VolumeETH 689
3234
ETH 0.00000056
20.92%
Market CapETH 558
VolumeETH 63
3232
ETH 0.00000028
10.21%
Market CapETH 558
VolumeETH 8
3239
ETH 0.00375783
4.03%
Market CapETH 554
VolumeETH 0
3238
ETH 0.00000015
1.78%
Market CapETH 557
VolumeETH 2
3243
ETH 0.00000385
8.55%
Market CapETH 557
VolumeETH 79
3240
ETH 0.00000009
1.03%
Market CapETH 556
VolumeETH 3
3241
ETH 0.00000055
9.47%
Market CapETH 557
VolumeETH 9
3233
ETH 0.00000056
14.66%
Market CapETH 556
VolumeETH 22
3242
Market CapETH 556
VolumeETH 12
3249
ETH 0.00000003
2.06%
Market CapETH 555
VolumeETH 36
3246
ETH 0.00000626
0%
Market CapETH 518
VolumeETH 0
3273
ETH 0.00000005
3.32%
Market CapETH 554
VolumeETH 9
3244
ETH 0.00000074
3.63%
Market CapETH 554
VolumeETH 1
3247
ETH 0.00006218
16.28%
Market CapETH 553
VolumeETH 8
3253
ETH 0.00000055
20.74%
Market CapETH 553
VolumeETH 6
3251
ETH 0.00000055
4.53%
Market CapETH 553
VolumeETH 0
3250
ETH 0.00000055
14.13%
Market CapETH 552
VolumeETH 14
3252
ETH 0.00000194
2.23%
Market CapETH 552
VolumeETH 0
3229
ETH 0.00003319
34.42%
Market CapETH 551
VolumeETH 19
3255
ETH 0.00000031
5.91%
Market CapETH 551
VolumeETH 18
3256
ETH 0.00000131
0.27%
Market CapETH 551
VolumeETH 2
3248
ETH 0.00000211
7.48%
Market CapETH 549
VolumeETH 9
3260
ETH 0.00000374
19.08%
Market CapETH 547
VolumeETH 465
3257
ETH 0.00000074
6.39%
Market CapETH 548
VolumeETH 2
3258
ETH 0.00000055
33.99%
Market CapETH 548
VolumeETH 21
3259
ETH 0.0000019
4.34%
Market CapETH 547
VolumeETH 116
3271
ETH 0.00000055
16.09%
Market CapETH 547
VolumeETH 72
3261
ETH 0.00000006
0.16%
Market CapETH 551
VolumeETH 0
3264
ETH 0.00000121
0.04%
Market CapETH 546
VolumeETH 42
3263
ETH 0.00000007
0.60%
Market CapETH 545
VolumeETH 130
3266
ETH 0.00000005
34.17%
Market CapETH 545
VolumeETH 36
3262
ETH 0.00054608
4.29%
Market CapETH 546
VolumeETH 1
3265
ETH 0.00000279
6.61%
Market CapETH 545
VolumeETH 26
3274
Market CapETH 544
VolumeETH 557
3267
ETH 0.00000054
13.21%
Market CapETH 543
VolumeETH 8
3270
ETH 0.00000055
19.60%
Market CapETH 544
VolumeETH 59
3268
ETH 0.0000018
2.06%
Market CapETH 543
VolumeETH 5
Market CapETH 544
VolumeETH 0
3281
ETH 0.00000099
2.81%
Market CapETH 542
VolumeETH 129
3272
ETH 0.00000062
0.22%
Market CapETH 541
VolumeETH 3
3275
ETH 0.00004107
0%
Market CapETH 594
VolumeETH 0
3276
ETH 0.99048156
0%
Market CapETH 507
VolumeETH 0
3277
ETH 0.00004781
14.23%
Market CapETH 540
VolumeETH 2
3158
ETH 0.00000264
8.96%
Market CapETH 540
VolumeETH 3
3279
ETH 0.00000171
1.45%
Market CapETH 538
VolumeETH 2
3278
ETH 0.00000007
5.72%
Market CapETH 538
VolumeETH 2
3298
ETH 0.00000054
9.59%
Market CapETH 538
VolumeETH 97
3280
ETH 0.00000013
1.41%
Market CapETH 538
VolumeETH 8
3344
ETH 0.00000054
65.10%
Market CapETH 538
VolumeETH 21
3289
ETH 0.00000054
35.86%
Market CapETH 537
VolumeETH 1,162
3282
Market CapETH 535
VolumeETH 1
3285
Market CapETH 537
VolumeETH 83
3283
ETH 0.00007513
0.17%
Market CapETH 533
VolumeETH 0
3284
ETH 0.00000054
19.37%
Market CapETH 535
VolumeETH 129
3286
ETH 0.00000053
13.27%
Market CapETH 534
VolumeETH 6
3287
ETH 0
24.86%
Market CapETH 533
VolumeETH 0
3288
ETH 0.00000054
1.02%
Market CapETH 533
VolumeETH 2
3292
ETH 0.00000293
2.05%
Market CapETH 533
VolumeETH 112
3291
ETH 0.00021199
0.47%
Market CapETH 530
VolumeETH 0
3294
ETH 0.00032204
5.88%
Market CapETH 531
VolumeETH 154
3293
ETH 0.00000662
1.28%
Market CapETH 530
VolumeETH 5
3295
ETH 0.00000056
6.42%
Market CapETH 531
VolumeETH 7
3297
ETH 0.00000032
4.34%
Market CapETH 530
VolumeETH 75
3300
ETH 0.00000053
30.65%
Market CapETH 529
VolumeETH 7
3299
ETH 0.00000289
5.01%
Market CapETH 530
VolumeETH 23
3191
ETH 0.00000058
9.49%
Market CapETH 576
VolumeETH 29
3201
ETH 0.00002736
0.52%
Market CapETH 575
VolumeETH 2

Data provided by Coingecko API