Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
GBP 0.182543 -2.80%
Market Cap
GBP 2.21M
5.00%
Volume (24)
GBP 73,975
3.04%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
GBP 0.182543

Price Change

GBP -0.005260087
2.80%
24h Low / 24h High
GBP 0.181342 / GBP 0.205071

Trading Volume

GBP 73,975
3.04%
Volume / Market Cap
0.033430148
Market Dominance
0.000083200165%
Market Rank
#2486

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
GBP 2,212,823
5.00%

Fully Diluted
Market Cap

GBP 2,366,315
6.63%

Onooks Price Yesterday

Yesterday's Low / High
GBP 0.183178 / GBP 0.18669342
Yesterday's Open / Close
GBP 0.183178 / GBP 0.18669342
Yesterday's Change
1.29%
Yesterday's Volume
GBP 71,740.328

Onooks Price History

7d Low / 7d High
GBP 0.2312947 / GBP 0.26650559
30d Low / 30d High
GBP 0.183178 / GBP 0.20562321
90d Low / 90d High
GBP 0.183178 / GBP 0.21061921
52 Week Low / 52 Week High
GBP 0.183178 / GBP 0.21061921
All Time High11월 13일, 2021 (3 years ago)
GBP 1.37
85.63%
All Time Low10월 12일, 2021 (3 years ago)
GBP 0.02693757
632.04%

Data provided by Coingecko API

OOKS to GBP converter

Onooks
OnooksOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to GBP)

OOKSGBP by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.190302
GBP 0
GBP 0.205623
GBP 0.183178
2025. 2. 23.
GBP 0.191133
GBP 0.190302
GBP 0.20617
GBP 0.189293
2025. 2. 22.
GBP 0.205462
GBP 0.191133
GBP 0.207077
GBP 0.190311
2025. 2. 21.
GBP 0.1941
GBP 0.205462
GBP 0.210619
GBP 0.187914
2025. 2. 20.
GBP 0.191908
GBP 0.1941
GBP 0.209838
GBP 0.191908
2025. 2. 19.
GBP 0.189299
GBP 0.191908
GBP 0.20712
GBP 0.189037
2025. 2. 18.
GBP 0.189759
GBP 0.189299
GBP 0.206238
GBP 0.186572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 29 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,202
3.26%
Market CapGBP 1.83T
VolumeGBP 37.26B
2
GBP 2,499.49
7.75%
Market CapGBP 301.69B
VolumeGBP 30.77B
4
GBP 2.3
7.33%
Market CapGBP 132.76B
VolumeGBP 7B
5
GBP 608.01
5.38%
Market CapGBP 88.79B
VolumeGBP 1.02B
6
GBP 139.06
13.21%
Market CapGBP 68.87B
VolumeGBP 9.15B
8
GBP 0.210599
8.16%
Market CapGBP 31.23B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2483
Market CapGBP 2.25M
VolumeGBP 87
2484
GBP 0.00340329
15.69%
Market CapGBP 2.22M
VolumeGBP 181,803
2488
GBP 0
4.62%
Market CapGBP 2.21M
VolumeGBP 4,891
2487
GBP 0.00007781
11.27%
Market CapGBP 2.21M
VolumeGBP 24,473
2489
GBP 0.00315578
34.00%
Market CapGBP 2.21M
VolumeGBP 125,761

Data provided by Coingecko API