Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
GBP 0.3024+ 5.71%
Market Cap
GBP 3.39M
5.78%
Volume (24)
GBP 1,058,257
0.55%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
GBP 0.3024

Price Change

GBP 0.01632616
5.71%
24h Low / 24h High
GBP 0.28376 / GBP 0.309179

Trading Volume

GBP 1,058,257
0.55%
Volume / Market Cap
0.31185596
Market Dominance
0.00011787352%
Market Rank
#2423

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
GBP 3,393,416
5.78%

Fully Diluted
Market Cap

GBP 3,628,799
2.33%

Onooks Price Yesterday

Yesterday's Low / High
GBP 0.28706387 / GBP 0.30395594
Yesterday's Open / Close
GBP 0.28706387 / GBP 0.30395594
Yesterday's Change
2.33%
Yesterday's Volume
GBP 1,043,882.9

Onooks Price History

7d Low / 7d High
GBP 0.34178649 / GBP 0.39132688
30d Low / 30d High
GBP 0.28375975 / GBP 0.30918091
90d Low / 90d High
GBP 0.280663 / GBP 0.31279742
52 Week Low / 52 Week High
GBP 0.28037737 / GBP 0.32101757
All Time High11월 13일, 2021 (3 years ago)
GBP 1.37
79.19%
All Time Low10월 12일, 2021 (3 years ago)
GBP 0.02693757
960.10%

Data provided by Coingecko API

OOKS to GBP converter

Onooks
OnooksOOKS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to GBP)

OOKSGBP by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (GBP)

Date
2025. 1. 24.
GBP 0.287423
GBP 0
GBP 0.307552
GBP 0.28376
2025. 1. 23.
GBP 0.287004
GBP 0.287423
GBP 0.309181
GBP 0.280663
2025. 1. 22.
GBP 0.310133
GBP 0.287004
GBP 0.310133
GBP 0.28693
2025. 1. 21.
GBP 0.285578
GBP 0.310133
GBP 0.312797
GBP 0.281281
2025. 1. 20.
GBP 0.282841
GBP 0.285578
GBP 0.321018
GBP 0.280377
2025. 1. 19.
GBP 0.309733
GBP 0.282841
GBP 0.314929
GBP 0.287876
2025. 1. 18.
GBP 0.292103
GBP 0.309733
GBP 0.309029
GBP 0.287377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,643
0.90%
Market CapGBP 2.07T
VolumeGBP 53.5B
2
GBP 3,292.8
0.52%
Market CapGBP 397.28B
VolumeGBP 25.77B
3
GBP 3.11
0.43%
Market CapGBP 179.38B
VolumeGBP 6.15B
5
GBP 249.99
2.09%
Market CapGBP 121.6B
VolumeGBP 8.58B
6
GBP 679.99
1.17%
Market CapGBP 99.28B
VolumeGBP 896.3M
8
GBP 0.348655
0.42%
Market CapGBP 51.54B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2421
GBP 0.349239
2.90%
Market CapGBP 3.41M
VolumeGBP 1.86M
2391
GBP 0.00345712
5.88%
Market CapGBP 3.4M
VolumeGBP 429,723
2424
GBP 0.810117
1.00%
Market CapGBP 3.4M
VolumeGBP 0
2426
GBP 0.00846226
1.87%
Market CapGBP 3.38M
VolumeGBP 469,617
2427
GBP 0.858491
0.72%
Market CapGBP 3.38M
VolumeGBP 140,284

Data provided by Coingecko API