Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
BRL 1.22 -3.97%
Market Cap
BRL 13.64M
3.84%
Volume (24)
BRL 454,688
5.63%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
BRL 1.22

Price Change

BRL -0.050297113
3.97%
24h Low / 24h High
BRL 1.21 / BRL 1.39

Trading Volume

BRL 454,688
5.63%
Volume / Market Cap
0.033346371
Market Dominance
0.000078477275%
Market Rank
#2608

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
BRL 13,635,307
3.84%

Fully Diluted
Market Cap

BRL 14,581,117
8.17%

Onooks Price Yesterday

Yesterday's Low / High
BRL 1.2731611 / BRL 1.3731827
Yesterday's Open / Close
BRL 1.2731611 / BRL 1.3731827
Yesterday's Change
7.80%
Yesterday's Volume
BRL 454,331.82

Onooks Price History

7d Low / 7d High
BRL 0.21701947 / BRL 0.26650559
30d Low / 30d High
BRL 1.2521749 / BRL 1.4651833
90d Low / 90d High
BRL 1.2521749 / BRL 1.4993263
52 Week Low / 52 Week High
BRL 1.2521749 / BRL 1.5235289
All Time High11월 13일, 2021 (3 years ago)
BRL 10.05
86.92%
All Time Low10월 12일, 2021 (3 years ago)
BRL 0.202966
547.75%

Data provided by Coingecko API

OOKS to BRL converter

Onooks
OnooksOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to BRL)

OOKSBRL by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 1.426483
BRL 0
BRL 1.440633
BRL 1.252175
2025. 2. 24.
BRL 1.38032
BRL 1.426483
BRL 1.492719
BRL 1.336629
2025. 2. 23.
BRL 1.383887
BRL 1.38032
BRL 1.492758
BRL 1.3715
2025. 2. 22.
BRL 1.48803
BRL 1.383887
BRL 1.499326
BRL 1.378192
2025. 2. 21.
BRL 1.402395
BRL 1.48803
BRL 1.523529
BRL 1.360374
2025. 2. 20.
BRL 1.381262
BRL 1.402395
BRL 1.515721
BRL 1.379492
2025. 2. 19.
BRL 1.359714
BRL 1.381262
BRL 1.491028
BRL 1.357343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,846
4.45%
Market CapBRL 1.66T
VolumeBRL 63.12B
2
BRL 2,296.88
6.67%
Market CapBRL 276.48B
VolumeBRL 26.67B
4
BRL 2.18
3.52%
Market CapBRL 125.92B
VolumeBRL 6.03B
5
BRL 600.95
2.67%
Market CapBRL 87.58B
VolumeBRL 1.22B
6
BRL 132.05
8.47%
Market CapBRL 65.5B
VolumeBRL 5.15B
8
BRL 0.2
4.28%
Market CapBRL 29.3B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2605
BRL 0.00347529
5.89%
Market CapBRL 13.7M
VolumeBRL 288,065
2606
BRL 0.03
3.77%
Market CapBRL 13.63M
VolumeBRL 25,394
2607
BRL 0.01
18.21%
Market CapBRL 13.64M
VolumeBRL 4.82M
2609
BRL 0.05
0.25%
Market CapBRL 13.59M
VolumeBRL 27,645
2610
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385

Data provided by Coingecko API