Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
BRL 2.29+0.99%
Market Cap
BRL 25.69M
1.20%
Volume (24)
BRL 9,038
0.04%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
BRL 2.29

Price Change

BRL 0.02235728
0.99%
24h Low / 24h High
BRL 2.26 / BRL 2.32

Trading Volume

BRL 9,037.59
0.04%
Volume / Market Cap
0.00035175124
Market Dominance
0.00019324531%
Market Rank
#1823

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
BRL 25,693,129
1.20%

Fully Diluted
Market Cap

BRL 27,475,326
0.46%

Onooks Price Yesterday

Yesterday's Low / High
BRL 2.2678905 / BRL 2.2903106
Yesterday's Open / Close
BRL 2.2903106 / BRL 2.2678905
Yesterday's Change
0.48%
Yesterday's Volume
BRL 8,983.2161

Onooks Price History

7d Low / 7d High
BRL 0.444359 / BRL 0.48969733
30d Low / 30d High
BRL 2.2435686 / BRL 2.4148644
90d Low / 90d High
BRL 2.2435686 / BRL 2.4556852
52 Week Low / 52 Week High
BRL 2.2435686 / BRL 2.4556852
All Time High11월 13일, 2021 (2 years ago)
BRL 10.05
77.22%
All Time Low10월 12일, 2021 (2 years ago)
BRL 0.202966
1028.08%

Data provided by Coingecko API

OOKS to BRL converter

Onooks
OnooksOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to BRL)

OOKSBRL by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 2.410999
BRL 0
BRL 2.410999
BRL 2.243569
2024. 4. 1.
BRL 2.455685
BRL 2.410999
BRL 2.455685
BRL 2.374745
2024. 3. 31.
BRL 2.382259
BRL 2.455685
BRL 2.444741
BRL 2.382259
2024. 3. 30.
BRL 2.404721
BRL 2.382259
BRL 2.420441
BRL 2.382824
2024. 3. 29.
BRL 2.43029
BRL 2.404721
BRL 2.437093
BRL 2.37207
2024. 3. 28.
BRL 2.37361
BRL 2.43029
BRL 2.442164
BRL 2.35449
2024. 3. 27.
BRL 2.377435
BRL 2.37361
BRL 2.415549
BRL 2.332562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,210
0.97%
Market CapBRL 1.3T
VolumeBRL 37.97B
2
BRL 3,350.71
2.73%
Market CapBRL 402.55B
VolumeBRL 17.34B
4
BRL 558.05
0.39%
Market CapBRL 85.87B
VolumeBRL 1.81B
7
BRL 0.58
0.89%
Market CapBRL 32.03B
VolumeBRL 1.63B
10
BRL 0.58
0.38%
Market CapBRL 20.58B
VolumeBRL 494.83M
616
BRL 1
0.53%
Market CapBRL 70.43M
VolumeBRL 6.45M

Data provided by Coingecko API

More Cryptocurrencies

1817
BRL 3.89
3.38%
Market CapBRL 25.75M
VolumeBRL 4,762
1822
BRL 6.03
0.16%
Market CapBRL 25.79M
VolumeBRL 130,893
1825
BRL 0
17.37%
Market CapBRL 25.71M
VolumeBRL 66
1824
Market CapBRL 25.25M
VolumeBRL 0
1826
BRL 0.74
1.90%
Market CapBRL 25.44M
VolumeBRL 242,977

Data provided by Coingecko API