Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
BRL 2.12 -5.38%
Market Cap
BRL 23.78M
5.42%
Volume (24)
BRL 7,156,328
4.95%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
BRL 2.12

Price Change

BRL -0.12062647
5.38%
24h Low / 24h High
BRL 2.02 / BRL 2.25

Trading Volume

BRL 7,156,328
4.95%
Volume / Market Cap
0.30088148
Market Dominance
0.00011177879%
Market Rank
#2404

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
BRL 23,784,541
5.42%

Fully Diluted
Market Cap

BRL 25,434,350
2.31%

Onooks Price Yesterday

Yesterday's Low / High
BRL 2.1116312 / BRL 2.2276262
Yesterday's Open / Close
BRL 2.2276262 / BRL 2.1116312
Yesterday's Change
2.29%
Yesterday's Volume
BRL 7,300,212.1

Onooks Price History

7d Low / 7d High
BRL 0.34180138 / BRL 0.39132688
30d Low / 30d High
BRL 2.1086722 / BRL 2.2445411
90d Low / 90d High
BRL 2.0646431 / BRL 2.2630884
52 Week Low / 52 Week High
BRL 2.0646431 / BRL 2.386233
All Time High11월 13일, 2021 (3 years ago)
BRL 10.05
78.79%
All Time Low10월 12일, 2021 (3 years ago)
BRL 0.202966
950.21%

Data provided by Coingecko API

OOKS to BRL converter

Onooks
OnooksOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to BRL)

OOKSBRL by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 2.235612
BRL 0
BRL 2.244541
BRL 2.108672
2025. 1. 25.
BRL 2.237473
BRL 2.235612
BRL 2.243011
BRL 2.10256
2025. 1. 24.
BRL 2.103351
BRL 2.237473
BRL 2.263088
BRL 2.08326
2025. 1. 23.
BRL 2.099631
BRL 2.103351
BRL 2.250286
BRL 2.064643
2025. 1. 22.
BRL 2.305341
BRL 2.099631
BRL 2.305341
BRL 2.093994
2025. 1. 21.
BRL 2.122381
BRL 2.305341
BRL 2.325553
BRL 2.08307
2025. 1. 20.
BRL 2.092338
BRL 2.122381
BRL 2.386233
BRL 2.075293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,044
5.67%
Market CapBRL 1.96T
VolumeBRL 37.13B
2
BRL 3,088.25
7.63%
Market CapBRL 372.13B
VolumeBRL 22.18B
3
BRL 2.85
8.83%
Market CapBRL 164.78B
VolumeBRL 5.76B
5
BRL 226.73
12.26%
Market CapBRL 110.33B
VolumeBRL 7.36B
6
BRL 647.71
5.96%
Market CapBRL 94.43B
VolumeBRL 971.79M
8
BRL 0.31
11.09%
Market CapBRL 46.52B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2403
Market CapBRL 23.84M
VolumeBRL 490,483
2410
BRL 0.05
1.12%
Market CapBRL 23.8M
VolumeBRL 1.31M
2405
Market CapBRL 23.8M
VolumeBRL 7.55M
2406
BRL 171.27
9.77%
Market CapBRL 23.78M
VolumeBRL 50,553
2413
BRL 0.02
8.87%
Market CapBRL 23.77M
VolumeBRL 20.49M

Data provided by Coingecko API