Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
BRL 2.34+ 7.82%
Market Cap
BRL 26.3M
7.82%
Volume (24)
BRL 9,303,406
3.27%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
BRL 2.34

Price Change

BRL 0.170023
7.82%
24h Low / 24h High
BRL 2.17 / BRL 2.42

Trading Volume

BRL 9,303,406
3.27%
Volume / Market Cap
0.35375269
Market Dominance
0.00012690793%
Market Rank
#2545

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
BRL 26,299,181
7.82%

Fully Diluted
Market Cap

BRL 28,123,417
2.09%

Onooks Price Yesterday

Yesterday's Low / High
BRL 2.385395 / BRL 2.4017974
Yesterday's Open / Close
BRL 2.4017974 / BRL 2.385395
Yesterday's Change
2.24%
Yesterday's Volume
BRL 8,648,227.1

Onooks Price History

7d Low / 7d High
BRL 0.33049235 / BRL 0.36971025
30d Low / 30d High
BRL 2.1443151 / BRL 2.4017974
90d Low / 90d High
BRL 2.0407836 / BRL 2.4017974
52 Week Low / 52 Week High
BRL 2.0190749 / BRL 2.4017974
All Time High11월 13일, 2021 (3 years ago)
BRL 10.05
76.72%
All Time Low10월 12일, 2021 (3 years ago)
BRL 0.202966
1052.94%

Data provided by Coingecko API

OOKS to BRL converter

Onooks
OnooksOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to BRL)

OOKSBRL by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 2.155252
BRL 0
BRL 2.401797
BRL 2.144315
2024. 12. 24.
BRL 2.116648
BRL 2.155252
BRL 2.199449
BRL 2.060194
2024. 12. 23.
BRL 2.053283
BRL 2.116648
BRL 2.136989
BRL 2.040784
2024. 12. 22.
BRL 2.098929
BRL 2.053283
BRL 2.128711
BRL 2.054069
2024. 12. 21.
BRL 2.108454
BRL 2.098929
BRL 2.177578
BRL 2.094721
2024. 12. 20.
BRL 2.137387
BRL 2.108454
BRL 2.147554
BRL 2.019075
2024. 12. 19.
BRL 2.243855
BRL 2.137387
BRL 2.333611
BRL 2.101802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,163
0.00%
Market CapBRL 1.94T
VolumeBRL 37.13B
2
BRL 3,434.55
1.51%
Market CapBRL 414.03B
VolumeBRL 18.04B
4
BRL 2.24
2.37%
Market CapBRL 128.46B
VolumeBRL 3.51B
5
BRL 706.26
0.48%
Market CapBRL 103.01B
VolumeBRL 824.08M
6
BRL 194.84
2.02%
Market CapBRL 93.43B
VolumeBRL 3.17B
7
BRL 0.33
2.57%
Market CapBRL 47.93B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2542
BRL 0.03
9.48%
Market CapBRL 26.34M
VolumeBRL 73,096
2543
BRL 0.03
3.66%
Market CapBRL 26.3M
VolumeBRL 23,105
2544
BRL 0.26
2.03%
Market CapBRL 26.28M
VolumeBRL 881,980
2558
BRL 0.2
3.14%
Market CapBRL 26.18M
VolumeBRL 1.12M
2546
BRL 0.03
33.97%
Market CapBRL 26.18M
VolumeBRL 1.82M

Data provided by Coingecko API