Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
0.330485+ 5.03%
Market Cap
€3.71M
5.03%
Volume (24)
1,333,448
2.14%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
€0.330485

Price Change

€0.01582359
5.03%
24h Low / 24h High
€0.312 / €0.334497

Trading Volume

€1,333,448
2.14%
Volume / Market Cap
0.35955795
Market Dominance
0.00010450654%
Market Rank
#2613

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
€3,708,576
5.03%

Fully Diluted
Market Cap

€3,965,821
4.89%

Onooks Price Yesterday

Yesterday's Low / High
€0.31457861 / €0.31558012
Yesterday's Open / Close
€0.31457861 / €0.31558012
Yesterday's Change
4.89%
Yesterday's Volume
€1,279,298.2

Onooks Price History

7d Low / 7d High
€0.32045951 / €0.36857449
30d Low / 30d High
€0.31283563 / €0.33459205
90d Low / 90d High
€0.31283563 / €0.3360231
52 Week Low / 52 Week High
€0.31283563 / €0.35496856
All Time High11월 13일, 2021 (3 years ago)
€1.61
79.50%
All Time Low10월 12일, 2021 (3 years ago)
€0.03172404
939.86%

Data provided by Coingecko API

OOKS to EUR converter

Onooks
OnooksOOKS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to EUR)

OOKSEUR by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (EUR)

Date
2025. 1. 11.
€0.327944
€0
€0.332433
€0.312836
2025. 1. 10.
€0.323208
€0.327944
€0.334592
€0.320085
2025. 1. 9.
€0.326827
€0.323208
€0.332589
€0.318673
2025. 1. 8.
€0.332566
€0.326827
€0.339218
€0.324335
2025. 1. 7.
€0.354969
€0.332566
€0.354969
€0.331199
2025. 1. 6.
€0.338438
€0.354969
€0.354555
€0.338438
2025. 1. 5.
€0.343668
€0.338438
€0.344599
€0.335823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,077
0.52%
Market Cap€1.86T
Volume€19.37B
2
3,244.32
1.30%
Market Cap€389.93B
Volume€10.41B
3
2.5
1.98%
Market Cap€143.33B
Volume€4.97B
5
692.15
0.73%
Market Cap€100.75B
Volume€315.79M
6
187.23
0.55%
Market Cap€90.44B
Volume€1.85B
7
0.33
2.15%
Market Cap€49.15B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

2610
0.33
1.61%
Market Cap€3.71M
Volume€722,659
2611
0.00196987
4.79%
Market Cap€3.71M
Volume€92,853
2612
0.00371006
1.84%
Market Cap€3.71M
Volume€131,851
2614
0.00000001
0.69%
Market Cap€3.7M
Volume€149,216
2615
14.8
2.92%
Market Cap€3.7M
Volume€149,589

Data provided by Coingecko API