Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
INR 51.92 -1.87%
Market Cap
INR 582.62M
0.47%
Volume (24)
INR 205,320
0.81%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
INR 51.92

Price Change

INR -0.99123817
1.87%
24h Low / 24h High
INR 50.48 / INR 53.15

Trading Volume

INR 205,320
0.81%
Volume / Market Cap
0.0003524053
Market Dominance
0.0002614498%
Market Rank
#1829

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
INR 582,624,610
0.47%

Fully Diluted
Market Cap

INR 623,038,220
0.68%

Onooks Price Yesterday

Yesterday's Low / High
INR 51.320107 / INR 51.815166
Yesterday's Open / Close
INR 51.815166 / INR 51.320107
Yesterday's Change
0.68%
Yesterday's Volume
INR 199,199

Onooks Price History

7d Low / 7d High
INR 0.51341679 / INR 0.63627842
30d Low / 30d High
INR 50.234912 / INR 53.718316
90d Low / 90d High
INR 45.385018 / INR 53.718316
52 Week Low / 52 Week High
INR 42.879141 / INR 53.718316
All Time High11월 13일, 2021 (2 years ago)
INR 136.9
62.27%
All Time Low10월 12일, 2021 (3 years ago)
INR 2.77
1765.96%

Data provided by Coingecko API

OOKS to INR converter

Onooks
OnooksOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to INR)

OOKSINR by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (INR)

Date
2024. 11. 13.
INR 50.868867
INR 0
INR 53.718316
INR 50.234912
2024. 11. 12.
INR 51.302746
INR 50.868867
INR 52.03722
INR 49.654698
2024. 11. 11.
INR 46.466495
INR 51.302746
INR 50.608069
INR 46.356783
2024. 11. 10.
INR 43.657126
INR 46.466495
INR 46.617898
INR 43.657126
2024. 11. 9.
INR 44.423692
INR 43.657126
INR 44.423692
INR 43.330041
2024. 11. 8.
INR 43.666113
INR 44.423692
INR 44.401843
INR 43.500938
2024. 11. 7.
INR 43.783484
INR 43.666113
INR 44.365732
INR 42.879141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,500
1.71%
Market CapINR 1.77T
VolumeINR 92.85B
2
INR 3,140.47
2.57%
Market CapINR 378.04B
VolumeINR 48.19B
4
INR 215.24
0.38%
Market CapINR 101.54B
VolumeINR 11.29B
5
INR 639.16
3.03%
Market CapINR 93.23B
VolumeINR 3.28B
6
INR 0.395745
0.90%
Market CapINR 57.94B
VolumeINR 19.09B
7
INR 0.770959
10.02%
Market CapINR 43.73B
VolumeINR 7.98B

Data provided by Coingecko API

More Cryptocurrencies

1821
INR 0.587591
21.81%
Market CapINR 587.55M
VolumeINR 33.57M
1822
INR 1.4
3.20%
Market CapINR 587.18M
VolumeINR 39.98M
1823
INR 81.97
2.21%
Market CapINR 584.54M
VolumeINR 661,627
1824
INR 0.00582553
7.21%
Market CapINR 582.1M
VolumeINR 10.15M
1825
INR 5.81
11.35%
Market CapINR 581.61M
VolumeINR 11.67M

Data provided by Coingecko API