Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
INR 30.17+ 1.65%
Market Cap
INR 338.58M
1.65%
Volume (24)
INR 118,221,110
3.30%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
INR 30.17

Price Change

INR 0.489125
1.65%
24h Low / 24h High
INR 29.56 / INR 30.7

Trading Volume

INR 118,221,110
3.30%
Volume / Market Cap
0.34917058
Market Dominance
0.00011687526%
Market Rank
#2541

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
INR 338,576,930
1.65%

Fully Diluted
Market Cap

INR 362,062,240
0.65%

Onooks Price Yesterday

Yesterday's Low / High
INR 30.261597 / INR 30.47828
Yesterday's Open / Close
INR 30.47828 / INR 30.261597
Yesterday's Change
0.66%
Yesterday's Volume
INR 109,744,100

Onooks Price History

7d Low / 7d High
INR 0.33049235 / INR 0.36971025
30d Low / 30d High
INR 29.602265 / INR 30.47828
90d Low / 90d High
INR 28.124914 / INR 30.47828
52 Week Low / 52 Week High
INR 28.124914 / INR 31.474883
All Time High11월 13일, 2021 (3 years ago)
INR 136.9
77.96%
All Time Low10월 12일, 2021 (3 years ago)
INR 2.77
989.99%

Data provided by Coingecko API

OOKS to INR converter

Onooks
OnooksOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to INR)

OOKSINR by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (INR)

Date
2024. 12. 25.
INR 29.720763
INR 0
INR 30.47828
INR 29.602265
2024. 12. 24.
INR 29.077268
INR 29.720763
INR 30.330241
INR 28.300525
2024. 12. 23.
INR 28.659584
INR 29.077268
INR 29.5388
INR 28.124914
2024. 12. 22.
INR 29.296988
INR 28.659584
INR 29.712686
INR 28.670833
2024. 12. 21.
INR 29.429064
INR 29.296988
INR 30.393871
INR 29.238261
2024. 12. 20.
INR 29.570705
INR 29.429064
INR 29.849713
INR 28.334117
2024. 12. 19.
INR 30.380053
INR 29.570705
INR 31.474883
INR 29.15758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,212
0.03%
Market CapINR 1.94T
VolumeINR 37.29B
2
INR 3,434.94
1.69%
Market CapINR 413.69B
VolumeINR 18B
4
INR 2.25
2.28%
Market CapINR 128.79B
VolumeINR 3.53B
5
INR 707.9
0.62%
Market CapINR 103.22B
VolumeINR 826.91M
6
INR 194.77
2.15%
Market CapINR 93.35B
VolumeINR 3.21B
7
INR 0.325791
2.41%
Market CapINR 47.94B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2518
INR 2.37
1.36%
Market CapINR 339.06M
VolumeINR 180.42M
2520
INR 0.718975
4.43%
Market CapINR 338.72M
VolumeINR 29.26M
2522
INR 0.338887
3.20%
Market CapINR 338.64M
VolumeINR 133.29M
2523
INR 2.34
0.98%
Market CapINR 337.71M
VolumeINR 765,190
Market CapINR 337.2M
VolumeINR 33.43M

Data provided by Coingecko API