Onooks (OOKS) Live Price

Onooks logo
OOKSOnooks
INR 40.34+0.76%
Market Cap
INR 452.65M
0.76%
Volume (24)
INR 154,823
1.45%
Circulating Supply
11,221,615 OOKS
Issue Date
-

Data provided by Coingecko API

OOKS price Statistics

Onooks Price Today

Onooks Price
INR 40.34

Price Change

INR 0.305024
0.76%
24h Low / 24h High
INR 39.59 / INR 40.42

Trading Volume

INR 154,823
1.45%
Volume / Market Cap
0.00034204061
Market Dominance
0.00019476634%
Market Rank
#1805

Onooks Supply

Circulating Supply
11,221,615.479 OOKS
Total Supply
12,000,000 OOKS
Max Supply
12,000,000 OOKS

Onooks Market Cap

Market Cap
INR 452,645,090
0.76%

Fully Diluted
Market Cap

INR 484,042,700
1.46%

Onooks Price Yesterday

Yesterday's Low / High
INR 39.617122 / INR 39.893531
Yesterday's Open / Close
INR 39.893531 / INR 39.617122
Yesterday's Change
1.47%
Yesterday's Volume
INR 156,019.93

Onooks Price History

7d Low / 7d High
INR 0.44523351 / INR 0.48898948
30d Low / 30d High
INR 39.438336 / INR 40.242552
90d Low / 90d High
INR 39.055745 / INR 40.614849
52 Week Low / 52 Week High
INR 35.797923 / INR 40.72585
All Time High11월 13일, 2021 (2 years ago)
INR 136.9
70.68%
All Time Low10월 12일, 2021 (2 years ago)
INR 2.77
1350.13%

Data provided by Coingecko API

OOKS to INR converter

Onooks
OnooksOOKS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Onooks Price Chart (OOKS to INR)

OOKSINR by TradingView

Onooks Exchanges

Instant crypto to crypto exchange coming soon!

Onooks Historical Price Data (INR)

Date
2024. 3. 30.
INR 39.981184
INR 0
INR 40.242552
INR 39.617122
2024. 3. 29.
INR 40.408458
INR 39.981184
INR 40.522934
INR 39.438336
2024. 3. 28.
INR 39.637204
INR 40.408458
INR 40.614849
INR 39.315447
2024. 3. 27.
INR 39.811641
INR 39.637204
INR 40.34565
INR 39.055745
2024. 3. 26.
INR 40.043773
INR 39.811641
INR 40.72585
INR 39.773182
2024. 3. 25.
INR 38.5752
INR 40.043773
INR 40.359918
INR 37.913028
2024. 3. 24.
INR 35.797923
INR 38.5752
INR 38.071333
INR 35.797923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,487
0.56%
Market CapINR 1.39T
VolumeINR 18.26B
2
INR 3,623.75
2.55%
Market CapINR 435.24B
VolumeINR 10.53B
4
INR 602.8
0.78%
Market CapINR 92.78B
VolumeINR 1.03B
7
INR 0.626393
0.82%
Market CapINR 34.42B
VolumeINR 768.89M
10
INR 0.646357
0.23%
Market CapINR 22.79B
VolumeINR 310.15M
580
INR 1.008
0.00%
Market CapINR 85.2M
VolumeINR 5.6M

Data provided by Coingecko API

More Cryptocurrencies

1801
INR 0.812139
0.84%
Market CapINR 455.93M
VolumeINR 4.25M
1800
INR 0.723712
0.81%
Market CapINR 454M
VolumeINR 10.41M
1802
INR 22.48
3.39%
Market CapINR 453.69M
VolumeINR 1.58M
1803
INR 32.55
0.33%
Market CapINR 452.28M
VolumeINR 9.1M
1806
INR 0.758845
0%
Market CapINR 447.35M
VolumeINR 4.85M

Data provided by Coingecko API