OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
$0.000278 -2.49%
Market Cap
$6.37M
3.49%
Volume (24)
$21,043
0.41%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
$0.00027788

Price Change

$-0.000007097401
2.49%
24h Low / 24h High
$0.00027624 / $0.00029149

Trading Volume

$21,043
0.41%
Volume / Market Cap
0.0033029445
Market Dominance
0.00015526208%
Market Rank
#2201

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
$6,370,982
3.49%

Fully Diluted
Market Cap

$6,370,982
0.59%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
$0.00027943796 / $0.00027963973
Yesterday's Open / Close
$0.00027963973 / $0.00027943796
Yesterday's Change
0.59%
Yesterday's Volume
$19,467.054

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
$0.00024213033 / $0.0002894448
30d Low / 30d High
$0.00027927708 / $0.0002892754
90d Low / 90d High
$0.00024213033 / $0.0002894448
52 Week Low / 52 Week High
$0.00024213033 / $0.0002894448
All Time High4월 2일, 2024 (1 years ago)
$0.00552837
94.97%
All Time Low6월 26일, 2025 (2 months ago)
$0.00006431
332.10%

Data provided by Coingecko API

OPN to USD converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to USD)

    OPNUSD by TradingView

    OPEN Ticketing Ecosystem Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000279
    OPN/USDT
    $9,999
    $0
    Recently

    OPEN Ticketing Ecosystem Historical Price Data (USD)

    Date
    2025. 9. 11.
    $0.000284
    $0
    $0.000289
    $0.000279
    2025. 9. 10.
    $0.00028
    $0.000284
    $0.000289
    $0.000278
    2025. 9. 9.
    $0.000251
    $0.00028
    $0.00028
    $0.000248
    2025. 9. 8.
    $0.000257
    $0.000251
    $0.000257
    $0.000242
    2025. 9. 7.
    $0.000268
    $0.000257
    $0.000268
    $0.00025
    2025. 9. 6.
    $0.000268
    $0.000268
    $0.000268
    $0.000268
    2025. 9. 5.
    $0.000268
    $0.000268
    $0.000268
    $0.000267

    Data provided by Coingecko API

    OPN Price Live Data

    The live price of OPN is $ 0.000278 per (OPN/USD) today with a current market cap of 6.37M USD. 24-hour trading volume is $ 21,043 USD. OPN to USD price is updated in real-time. OPEN Ticketing Ecosystem is -2.49% in the last 24 hours. It has a circulating supply of $ 22,926,928,000 OPN.

    OPEN Ticketing Ecosystem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for OPN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,945
    1.00%
    Market Cap$2.29T
    Volume$45.72B
    2
    $4,519.83
    2.48%
    Market Cap$545.66B
    Volume$30.28B
    3
    $3.04
    1.52%
    Market Cap$181.07B
    Volume$5.09B
    5
    $239.7
    6.00%
    Market Cap$129.96B
    Volume$12.57B
    6
    $908.49
    1.07%
    Market Cap$126.45B
    Volume$1.19B
    8
    $0.26
    5.84%
    Market Cap$39.62B
    Volume$3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    2199
    $0.13
    0.58%
    Market Cap$6.37M
    Volume$386,705
    2200
    $0.01
    3.15%
    Market Cap$6.36M
    Volume$67,577
    2203
    $0.37
    0.07%
    Market Cap$6.34M
    Volume$1.05M
    2204
    Market Cap$6.33M
    Volume$113,809
    Market Cap$6.32M
    Volume$1,849
    2206
    $0.01
    0.14%
    Market Cap$6.31M
    Volume$113,445
    2207
    Market Cap$6.31M
    Volume$129,762
    2211
    $0.00469755
    6.10%
    Market Cap$6.31M
    Volume$1,403
    2208
    $1.04
    0.07%
    Market Cap$6.3M
    Volume$133
    2185
    $0.00087949
    3.59%
    Market Cap$6.3M
    Volume$704,279
    Market Cap$6.29M
    Volume$105
    2210
    $0.00204418
    0.38%
    Market Cap$6.28M
    Volume$3,079
    2212
    Market Cap$6.27M
    Volume$96,976
    2213
    $6.3
    2.68%
    Market Cap$6.26M
    Volume$31,462
    2214
    $0.00000074
    0.35%
    Market Cap$6.26M
    Volume$93,779
    2215
    $0.00004091
    0.71%
    Market Cap$6.25M
    Volume$79,301
    2226
    $0.01
    2.86%
    Market Cap$6.23M
    Volume$290,979
    2216
    $0.00000044
    1.36%
    Market Cap$6.23M
    Volume$5,150
    2217
    $0.00062307
    1.80%
    Market Cap$6.23M
    Volume$109
    Market Cap$6.23M
    Volume$877,911
    2219
    $0.01
    2.84%
    Market Cap$6.22M
    Volume$137,377
    2221
    $0.00055945
    1.43%
    Market Cap$6.2M
    Volume$340,796
    2222
    $0.31
    0.00%
    Market Cap$6.2M
    Volume$8
    2220
    $0.13
    0.29%
    Market Cap$6.2M
    Volume$24,200
    2223
    $0.00311206
    2.44%
    Market Cap$6.19M
    Volume$1.02M
    2224
    $0.54
    0%
    Market Cap$6.19M
    Volume$6
    2227
    Market Cap$6.17M
    Volume$106,843
    2225
    $2.84
    3.55%
    Market Cap$6.17M
    Volume$144,828
    2228
    $339.85
    1.35%
    Market Cap$6.16M
    Volume$87,445
    2229
    $0.56
    4.38%
    Market Cap$6.16M
    Volume$15,945
    2232
    $0.0015906
    1.37%
    Market Cap$6.16M
    Volume$1.11M
    2231
    Market Cap$6.15M
    Volume$72,806
    2234
    Market Cap$6.15M
    Volume$35,819
    Market Cap$6.15M
    Volume$50
    2233
    $0.05
    1.88%
    Market Cap$6.15M
    Volume$21,469
    Market Cap$6.11M
    Volume$69,832
    Market Cap$6.1M
    Volume$3,997
    2238
    $0.00050711
    0.12%
    Market Cap$6.08M
    Volume$13,565
    2240
    $0.00000782
    15.16%
    Market Cap$6.07M
    Volume$392,084
    2239
    $0.00470247
    6.43%
    Market Cap$6.07M
    Volume$155,332
    2241
    $1.17
    0.04%
    Market Cap$6.07M
    Volume$624,277
    Market Cap$6.06M
    Volume$0
    2243
    $0.00091524
    0.75%
    Market Cap$6.06M
    Volume$82,717
    2244
    $0.00471098
    6.72%
    Market Cap$6.05M
    Volume$365,558
    Market Cap$6.05M
    Volume$5,504
    2248
    $0.01
    14.16%
    Market Cap$6.05M
    Volume$2,293
    2247
    $183.04
    0.73%
    Market Cap$6.04M
    Volume$274,245
    2246
    $0.1
    0.96%
    Market Cap$6.02M
    Volume$57,746
    2249
    Market Cap$5.98M
    Volume$7.99M
    2250
    $6.01
    2.74%
    Market Cap$5.98M
    Volume$9,501
    2251
    $0.01
    10.23%
    Market Cap$5.96M
    Volume$2,031
    2252
    Market Cap$5.95M
    Volume$368,159
    2259
    $0.01
    2.34%
    Market Cap$5.94M
    Volume$222,108
    2256
    $0.06
    25.35%
    Market Cap$5.94M
    Volume$194,281
    Market Cap$5.94M
    Volume$383,041
    2254
    $0.01
    0.55%
    Market Cap$5.93M
    Volume$707,574
    2257
    $0.0015654
    0.97%
    Market Cap$5.92M
    Volume$107,889
    2255
    $0.01
    3.60%
    Market Cap$5.92M
    Volume$175,514
    2261
    $0.02
    0.67%
    Market Cap$5.9M
    Volume$291,702
    Market Cap$5.9M
    Volume$39,682
    Market Cap$5.89M
    Volume$151,127
    2263
    $0.00425215
    3.35%
    Market Cap$5.89M
    Volume$55,285
    2258
    $56.09
    2.44%
    Market Cap$5.89M
    Volume$216,546
    2264
    $0.00100331
    0%
    Market Cap$5.89M
    Volume$330
    2266
    $0.00422858
    0.71%
    Market Cap$5.88M
    Volume$3.35M
    2267
    Market Cap$5.86M
    Volume$174,642
    2268
    $0.01
    5.92%
    Market Cap$5.86M
    Volume$148,166
    2265
    $0.01
    0.09%
    Market Cap$5.85M
    Volume$472,346
    2269
    $135.14
    16.02%
    Market Cap$5.84M
    Volume$19.48M
    Market Cap$5.84M
    Volume$105,028
    2271
    $0.01
    5.75%
    Market Cap$5.83M
    Volume$3,985
    Market Cap$5.83M
    Volume$270,656
    2273
    Market Cap$5.83M
    Volume$350,078
    2274
    $0.46
    4.25%
    Market Cap$5.83M
    Volume$6,020
    2275
    $0.0014182
    1.17%
    Market Cap$5.8M
    Volume$2.3M
    2277
    $0.00087252
    0.50%
    Market Cap$5.79M
    Volume$155,030
    2281
    Market Cap$5.79M
    Volume$11,207
    2280
    $578.17
    0.72%
    Market Cap$5.78M
    Volume$477,859
    2279
    $0.00000002
    6.21%
    Market Cap$5.78M
    Volume$241,365
    Market Cap$5.78M
    Volume$2,107
    2282
    $0.02
    0.04%
    Market Cap$5.77M
    Volume$192,853
    2283
    $0.00371481
    0.13%
    Market Cap$5.76M
    Volume$152,651
    2287
    $0.00024749
    0.49%
    Market Cap$5.74M
    Volume$93,261
    2285
    $0.00463486
    6.28%
    Market Cap$5.74M
    Volume$397,961
    2284
    $0.0015335
    2.87%
    Market Cap$5.74M
    Volume$14,974
    2288
    $0.00036549
    4.21%
    Market Cap$5.72M
    Volume$137,187
    2289
    Market Cap$5.71M
    Volume$314,984
    2290
    $0.00005704
    12.00%
    Market Cap$5.7M
    Volume$575,320
    Market Cap$5.7M
    Volume$17,246
    2297
    $0.01
    3.64%
    Market Cap$5.67M
    Volume$200,947
    2299
    $0.02
    3.59%
    Market Cap$5.67M
    Volume$6.87M
    2295
    $0.09
    2.70%
    Market Cap$5.66M
    Volume$22,991
    Market Cap$5.65M
    Volume$1.01M
    2293
    $0.01
    40.46%
    Market Cap$5.65M
    Volume$146,541
    2286
    $0.28
    5.13%
    Market Cap$5.64M
    Volume$15,304
    2298
    $0.49
    0.74%
    Market Cap$5.64M
    Volume$19,692
    2294
    $0.09
    2.54%
    Market Cap$5.63M
    Volume$68,612
    2292
    $0.14
    4.75%
    Market Cap$5.63M
    Volume$445,875
    2199
    $0.13
    0.58%
    Market Cap$6.37M
    Volume$386,705
    2200
    $0.01
    3.15%
    Market Cap$6.36M
    Volume$67,577

    Data provided by Coingecko API