OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
RUB 0.228435+ 4.97%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,480
0.05%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
RUB 0.228435

Price Change

RUB 0.01080656
4.97%
24h Low / 24h High
RUB 0.205654 / RUB 0.230137

Trading Volume

RUB 14,479.7
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

RUB 22,816,820
0.03%

OpenSky Finance Price Yesterday

Yesterday's Low / High
RUB 0.22803994 / RUB 0.22814538
Yesterday's Open / Close
RUB 0.22803994 / RUB 0.22814538
Yesterday's Change
0.15%
Yesterday's Volume
RUB 12,216.387

OpenSky Finance Price History

7d Low / 7d High
RUB 0.0021302723 / RUB 0.0030925113
30d Low / 30d High
RUB 0.2059442 / RUB 0.22814538
90d Low / 90d High
RUB 0.2059442 / RUB 0.27562026
52 Week Low / 52 Week High
RUB 0.2059442 / RUB 0.3099871
All Time High1월 23일, 2024 (1 years ago)
RUB 11.2
97.96%
All Time Low1월 30일, 2025 (12 days ago)
RUB 0.182264
25.33%

Data provided by Coingecko API

OSKY to RUB converter

OpenSky Finance
OpenSky FinanceOSKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to RUB)

OSKYRUB by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.225721
RUB 0
RUB 0.228145
RUB 0.205944
2025. 2. 9.
RUB 0.236445
RUB 0.225721
RUB 0.237886
RUB 0.215424
2025. 2. 8.
RUB 0.243606
RUB 0.236445
RUB 0.249293
RUB 0.224669
2025. 2. 7.
RUB 0.26125
RUB 0.243606
RUB 0.27562
RUB 0.242373
2025. 2. 6.
RUB 0.257716
RUB 0.26125
RUB 0.265999
RUB 0.25578
2025. 2. 5.
RUB 0.269848
RUB 0.257716
RUB 0.280058
RUB 0.25541
2025. 2. 4.
RUB 0.288609
RUB 0.269848
RUB 0.309987
RUB 0.262106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 53 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,748
1.27%
Market CapRUB 1.92T
VolumeRUB 28.4B
2
RUB 2,639.84
0.85%
Market CapRUB 318.08B
VolumeRUB 16.89B
4
RUB 2.45
0.24%
Market CapRUB 141.29B
VolumeRUB 4.02B
5
RUB 198.42
4.32%
Market CapRUB 96.72B
VolumeRUB 4.67B
6
RUB 630.65
4.24%
Market CapRUB 92B
VolumeRUB 1.35B
8
RUB 0.256818
1.73%
Market CapRUB 38B
VolumeRUB 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API