Optimism Bridged WBTC (Optimism) (WBTC) Live Price

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
$65,794+ 0.89%
Market Cap
$83.64M
2.21%
Volume (24)
$7,192,063
3.25%
Circulating Supply
1,271 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Optimism Bridged WBTC (Optimism) Price Today

Optimism Bridged WBTC (Optimism) Price
$65,794

Price Change

$579.22
0.89%
24h Low / 24h High
$64,764 / $67,217

Trading Volume

$7,192,063
3.25%
Volume / Market Cap
0.085990595
Market Dominance
0.0034644785%
Market Rank
#510

Optimism Bridged WBTC (Optimism) Supply

Circulating Supply
1,271.048 WBTC
Total Supply
1,271.048 WBTC
Max Supply
0 WBTC

Optimism Bridged WBTC (Optimism) Market Cap

Market Cap
$83,637,786
2.21%

Fully Diluted
Market Cap

$83,637,786
0.10%

Optimism Bridged WBTC (Optimism) Price Yesterday

Yesterday's Low / High
$65,770.674 / $65,962.605
Yesterday's Open / Close
$65,962.605 / $65,770.674
Yesterday's Change
0.11%
Yesterday's Volume
$7,365,506.4

Optimism Bridged WBTC (Optimism) Price History

7d Low / 7d High
$62,551.708 / $66,279.192
30d Low / 30d High
$64,633.012 / $66,279.192
90d Low / 90d High
$62,621.639 / $66,279.192
52 Week Low / 52 Week High
$62,551.708 / $66,279.192
All Time High9월 27일, 2024 (0 days ago)
$67,217
2.23%
All Time Low9월 6일, 2024 (21 days ago)
$52,622
24.88%

Data provided by Coingecko API

WBTC to USD converter

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Optimism Bridged WBTC (Optimism) Price Chart (WBTC to USD)

WBTCUSD by TradingView

Optimism Bridged WBTC (Optimism) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$65,717.06
WBTC/USDT
$20.91
$4,990,172
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$59,911.29
WBTC/USD
$7.9
$312,699
Recently
Kraken
Kraken
$65,830.9
WBTC/USD
$351.7
$70,142
Recently
KuCoin
KuCoin
$65,636
WBTC/USDT
$128.51
$7,481
Recently
Gate.io
Gate.io
$65,604.7
WBTC/USDT
$166.1
$2,750
Recently

Optimism Bridged WBTC (Optimism) Historical Price Data (USD)

Date
2024. 9. 27.
$65,118.003189
$0
$66,279.191793
$64,763.607969
2024. 9. 26.
$62,960.703884
$65,118.003189
$65,492.366111
$62,825.880604
2024. 9. 25.
$64,068.188274
$62,960.703884
$64,261.753946
$62,621.639426
2024. 9. 24.
$63,288.319895
$64,068.188274
$64,234.605459
$62,779.895866
2024. 9. 23.
$63,259.458096
$63,288.319895
$64,432.833902
$63,148.460928
2024. 9. 22.
$63,446.973587
$63,259.458096
$63,451.469085
$62,551.70774
2024. 9. 21.
$63,095.499556
$63,446.973587
$63,282.33572
$62,817.352045

Data provided by Coingecko API

WBTC Price Live Data

The live price of WBTC is $ 65,794 per (WBTC/USD) today with a current market cap of 83.64M USD. 24-hour trading volume is $ 7,192,063 USD. WBTC to USD price is updated in real-time. Optimism Bridged WBTC (Optimism) is +0.89% in the last 24 hours. It has a circulating supply of $ 1,271 WBTC.

Optimism Bridged WBTC (Optimism) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 34 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,839
0.89%
Market Cap$1.3T
Volume$31.12B
2
$2,694.51
2.23%
Market Cap$324.36B
Volume$16.26B
4
$607.27
1.50%
Market Cap$88.59B
Volume$1.29B
5
$158.06
1.63%
Market Cap$74.08B
Volume$3.6B
7
$0.59
0.04%
Market Cap$33.31B
Volume$1.35B
9
$0.12
4.94%
Market Cap$18.2B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

500
$1
0.18%
Market Cap$85.14M
Volume$5.2M
502
$0.01
2.36%
Market Cap$84.96M
Volume$6.06M
503
$0.11
0.84%
Market Cap$84.9M
Volume$2.21M
Market Cap$84.89M
Volume$800,959
504
$2,694.99
2.40%
Market Cap$84.73M
Volume$751,546
505
$1.76
4.12%
Market Cap$84.52M
Volume$46.72M
506
$0.01
6.59%
Market Cap$83.99M
Volume$497,371
507
$0.47
1.92%
Market Cap$83.88M
Volume$2.1M
508
$0.33
1.35%
Market Cap$83.66M
Volume$2.09M
Market Cap$83.66M
Volume$7.2M
511
$0.00000015
8.27%
Market Cap$83.49M
Volume$4.07M
512
Market Cap$83.29M
Volume$4.14M
513
$0.00021108
3.40%
Market Cap$83.12M
Volume$9.5M
Market Cap$82.95M
Volume$1.5M
515
$0.52
4.46%
Market Cap$82.83M
Volume$302,840
516
$0.29
1.88%
Market Cap$82.5M
Volume$13.95M
519
$0.08
3.34%
Market Cap$82.41M
Volume$11.63M
Market Cap$82.21M
Volume$365,705
518
Market Cap$82.07M
Volume$658,339
520
$0.51
14.98%
Market Cap$81.96M
Volume$3
523
$0.01
22.94%
Market Cap$81.12M
Volume$4.79M
521
$0.00090591
5.32%
Market Cap$81.07M
Volume$392,180
522
$0.14
33.21%
Market Cap$81.03M
Volume$14.98M
524
$0.59
1.27%
Market Cap$80.29M
Volume$7.95M
525
$0.01
0.37%
Market Cap$79.83M
Volume$796,344
526
$0.05
6.21%
Market Cap$79.78M
Volume$22.66M
528
$0.00238331
1.32%
Market Cap$79.64M
Volume$8.63M
527
$0.04
0.05%
Market Cap$79.57M
Volume$1.1M
529
$0.02
5.48%
Market Cap$78.68M
Volume$5.53M
530
$1.49
8.08%
Market Cap$78.51M
Volume$2.09M
532
$0.01
2.78%
Market Cap$78.2M
Volume$12.63M
531
$0.17
1.22%
Market Cap$78.11M
Volume$4.38M
533
Market Cap$77.55M
Volume$5.79M
535
$0.08
40.42%
Market Cap$77.21M
Volume$6.41M
534
$0.26
4.47%
Market Cap$77.18M
Volume$14.14M
536
$0.07
4.00%
Market Cap$76.92M
Volume$9.97M
537
$0.42
2.44%
Market Cap$76.76M
Volume$21.51M
538
$0.11
3.75%
Market Cap$76.6M
Volume$1.21M
539
$0.42
0.75%
Market Cap$76.32M
Volume$12.71M
540
Market Cap$75.85M
Volume$9.97M
541
$0.00008345
0.39%
Market Cap$75.62M
Volume$2.58M
Market Cap$75.44M
Volume$365,349
544
Market Cap$75.35M
Volume$9.58M
543
$1.11
4.34%
Market Cap$75.25M
Volume$320,693
546
$0.14
10.01%
Market Cap$75.1M
Volume$1.34M
545
$0.4
3.16%
Market Cap$75.1M
Volume$603,137
Market Cap$74.84M
Volume$9.77M
548
$0.04
1.46%
Market Cap$74.82M
Volume$2.81M
550
$0.00117937
3.45%
Market Cap$74.03M
Volume$19.08M
549
Market Cap$73.76M
Volume$7.65M
551
Market Cap$73.61M
Volume$449,870
552
$0.004439
4.72%
Market Cap$73.34M
Volume$5.46M
Market Cap$73.24M
Volume$843,709
554
$0.41
2.12%
Market Cap$73.23M
Volume$5.96M
555
$0.00098451
4.29%
Market Cap$72.98M
Volume$1.28B
556
$0.29
2.64%
Market Cap$72.93M
Volume$560,397
Market Cap$71.92M
Volume$15.46M
558
$0.12
7.81%
Market Cap$71.9M
Volume$2.33M
Market Cap$71.47M
Volume$882,076
559
$0.00000108
2.66%
Market Cap$71.4M
Volume$2.33M
561
Market Cap$71.17M
Volume$17.32M
Market Cap$70.9M
Volume$7,750
563
$0.54
6.61%
Market Cap$70.57M
Volume$24.54M
564
Market Cap$70.07M
Volume$23,646
Market Cap$69.68M
Volume$7.28M
565
$0.01
14.54%
Market Cap$69.66M
Volume$310,966
567
$0.1
13.08%
Market Cap$69.5M
Volume$5.4M
568
Market Cap$69.3M
Volume$2.5M
569
$0.16
2.44%
Market Cap$69.19M
Volume$8.42M
570
$1.12
0.40%
Market Cap$69M
Volume$22.33M
571
$1.1
1.49%
Market Cap$68.92M
Volume$7.17M
572
Market Cap$68.73M
Volume$2.48M
573
$0.98
1.66%
Market Cap$68.31M
Volume$2,177
574
$3.65
9.69%
Market Cap$68.2M
Volume$1.99M
576
$0.23
2.90%
Market Cap$68.04M
Volume$2.74M
575
$0.01
1.49%
Market Cap$68.04M
Volume$3.72M
577
$0.42
15.72%
Market Cap$68M
Volume$951,884
578
$3.96
4.33%
Market Cap$67.53M
Volume$478,998
579
$0.58
3.51%
Market Cap$67.35M
Volume$2.95M
580
$0.09
1.07%
Market Cap$67.21M
Volume$10.92M
581
$1.45
1.84%
Market Cap$66.46M
Volume$1.14M
582
$0.35
0.31%
Market Cap$66.27M
Volume$45.55M
583
Market Cap$66.02M
Volume$839,570
584
$0.17
2.80%
Market Cap$65.72M
Volume$12.18M
585
$0.64
2.07%
Market Cap$65.53M
Volume$4,528
586
$0.11
0.02%
Market Cap$65.47M
Volume$3.83M
587
Market Cap$65.27M
Volume$135,091
588
$3.27
2.55%
Market Cap$65.12M
Volume$7.84M
589
$19.21
1.10%
Market Cap$65.08M
Volume$6,411
591
Market Cap$65.07M
Volume$12.78M
592
$0.00015461
6.62%
Market Cap$65.01M
Volume$2.95M
590
$0.07
10.45%
Market Cap$64.95M
Volume$54.04M
Market Cap$64.87M
Volume$84,971
594
$0.45
1.23%
Market Cap$64.43M
Volume$13.83M
595
$0.32
1.41%
Market Cap$64.2M
Volume$1.64M
596
$1.9
2.03%
Market Cap$64.15M
Volume$892,349
597
$0.29
5.16%
Market Cap$63.78M
Volume$771,379
599
Market Cap$63.67M
Volume$8,343
598
$0.08
0.90%
Market Cap$63.64M
Volume$1.47M
500
$1
0.18%
Market Cap$85.14M
Volume$5.2M
502
$0.01
2.36%
Market Cap$84.96M
Volume$6.06M

Data provided by Coingecko API