Oracle (Ondo Tokenized Stock) (ORCLON) Live Price

Oracle (Ondo Tokenized Stock) logo
ORCLONOracle (Ondo Tokenized Stock)
GBP 225.58 -7.93%
Market Cap
GBP 243,167
5.32%
Volume (24)
GBP 7,037
0.23%
Circulating Supply
1,078 ORCLON
Issue Date
-

Data provided by Coingecko API

ORCLON price Statistics

Oracle (Ondo Tokenized Stock) Price Today

Oracle (Ondo Tokenized Stock) Price
GBP 225.58

Price Change

GBP -19.431666
7.93%
24h Low / 24h High
GBP 224.94 / GBP 248.03

Trading Volume

GBP 7,037.25
0.23%
Volume / Market Cap
0.028939988
Market Dominance
0.0000080986515%
Market Rank
#5841

Oracle (Ondo Tokenized Stock) Supply

Circulating Supply
1,077.943 ORCLON
Total Supply
1,077.943 ORCLON
Max Supply
0 ORCLON

Oracle (Ondo Tokenized Stock) Market Cap

Market Cap
GBP 243,167
5.32%

Fully Diluted
Market Cap

GBP 243,167
0.61%

Oracle (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
GBP 226.7166 / GBP 227.23102
Yesterday's Open / Close
GBP 226.7166 / GBP 227.23102
Yesterday's Change
0.61%
Yesterday's Volume
GBP 7,466.1363

Oracle (Ondo Tokenized Stock) Price History

7d Low / 7d High
GBP 235.48282 / GBP 341.53649
30d Low / 30d High
GBP 226.38321 / GBP 250.08234
90d Low / 90d High
GBP 226.38321 / GBP 247.71909
52 Week Low / 52 Week High
GBP 173.89817 / GBP 252.13317
All Time High9월 10일, 2025 (1 days ago)
GBP 254.81
11.35%
All Time Low9월 3일, 2025 (8 days ago)
GBP 166.37
35.77%

Data provided by Coingecko API

ORCLON to GBP converter

Oracle (Ondo Tokenized Stock)
Oracle (Ondo Tokenized Stock)ORCLON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCLON Safely with 3Commas

Use a proven backtested strategy for ORCLON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oracle (Ondo Tokenized Stock) Price Chart (ORCLON to GBP)

    ORCLONGBP by TradingView

    Oracle (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Oracle (Ondo Tokenized Stock) Historical Price Data (GBP)

    Date
    2025. 9. 11.
    GBP 227.004893
    GBP 0
    GBP 250.082343
    GBP 226.38321
    2025. 9. 10.
    GBP 244.202923
    GBP 227.004893
    GBP 252.133169
    GBP 228.14501
    2025. 9. 9.
    GBP 178.952365
    GBP 244.202923
    GBP 226.350243
    GBP 173.898174
    2025. 9. 8.
    GBP 176.655706
    GBP 178.952365
    GBP 177.596096
    GBP 176.510172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 15 minutes and 15 seconds

    Explore Our Other Products for ORCLON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,441
    1.00%
    Market CapGBP 2.3T
    VolumeGBP 48.97B
    2
    GBP 4,525.83
    2.44%
    Market CapGBP 546.09B
    VolumeGBP 36.48B
    3
    GBP 3.06
    1.74%
    Market CapGBP 182.17B
    VolumeGBP 5.94B
    5
    GBP 238.68
    7.38%
    Market CapGBP 129.44B
    VolumeGBP 13.03B
    6
    GBP 908.54
    1.54%
    Market CapGBP 126.47B
    VolumeGBP 1.35B
    8
    GBP 0.263069
    5.16%
    Market CapGBP 39.68B
    VolumeGBP 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 243,475
    VolumeGBP 1,874
    5846
    GBP 0.000335
    4.21%
    Market CapGBP 243,487
    VolumeGBP 5,714
    5843
    GBP 3,382.93
    0.39%
    Market CapGBP 243,401
    VolumeGBP 1,156
    5848
    GBP 0.00000261
    5.61%
    Market CapGBP 243,080
    VolumeGBP 2,761
    5849
    GBP 0.00615535
    29.37%
    Market CapGBP 242,571
    VolumeGBP 5,197

    Data provided by Coingecko API