Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 1.45 -2.67%
Market Cap
GBP 77.41M
2.87%
Volume (24)
GBP 14,093,988
1.63%
Circulating Supply
53,275,184 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 1.45

Price Change

GBP -0.039843788
2.67%
24h Low / 24h High
GBP 1.39 / GBP 1.49

Trading Volume

GBP 14,093,988
1.63%
Volume / Market Cap
0.18208052
Market Dominance
0.0029103682%
Market Rank
#490

Orca Supply

Circulating Supply
53,275,184 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 77,405,250
2.87%

Fully Diluted
Market Cap

GBP 145,293,260
0.22%

Orca Price Yesterday

Yesterday's Low / High
GBP 1.4540792 / GBP 1.4583234
Yesterday's Open / Close
GBP 1.4540792 / GBP 1.4583234
Yesterday's Change
0.43%
Yesterday's Volume
GBP 12,937,099

Orca Price History

7d Low / 7d High
GBP 1.7691021 / GBP 2.1429206
30d Low / 30d High
GBP 1.4430064 / GBP 1.5022027
90d Low / 90d High
GBP 1.4178335 / GBP 1.5797077
52 Week Low / 52 Week High
GBP 1.4178335 / GBP 1.717576
All Time High10월 2일, 2021 (3 years ago)
GBP 15.01
90.31%
All Time Low6월 19일, 2022 (2 years ago)
GBP 0.287143
406.52%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 1.494758
GBP 0
GBP 1.496866
GBP 1.443006
2025. 2. 22.
GBP 1.438467
GBP 1.494758
GBP 1.502203
GBP 1.417834
2025. 2. 21.
GBP 1.516492
GBP 1.438467
GBP 1.579708
GBP 1.429249
2025. 2. 20.
GBP 1.492407
GBP 1.516492
GBP 1.52015
GBP 1.481113
2025. 2. 19.
GBP 1.514245
GBP 1.492407
GBP 1.55273
GBP 1.470139
2025. 2. 18.
GBP 1.612821
GBP 1.514245
GBP 1.614146
GBP 1.458865
2025. 2. 17.
GBP 1.703332
GBP 1.612821
GBP 1.717576
GBP 1.5936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,902
0.59%
Market CapGBP 1.9T
VolumeGBP 21.61B
2
GBP 2,723.79
3.50%
Market CapGBP 328.56B
VolumeGBP 24.68B
3
GBP 2.49
3.60%
Market CapGBP 144.43B
VolumeGBP 2.88B
5
GBP 644.67
3.26%
Market CapGBP 94.1B
VolumeGBP 670.61M
6
GBP 161.26
6.74%
Market CapGBP 79.24B
VolumeGBP 3.31B
8
GBP 0.233377
5.41%
Market CapGBP 34.57B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

488
GBP 0.19317
7.57%
Market CapGBP 79.42M
VolumeGBP 16.21M
489
GBP 0.740498
0.83%
Market CapGBP 77.54M
VolumeGBP 841,449
Market CapGBP 77.46M
VolumeGBP 387,116
492
GBP 77,034
1.39%
Market CapGBP 77.06M
VolumeGBP 52,525
493
GBP 0.00187011
3.23%
Market CapGBP 77.04M
VolumeGBP 11.89M

Data provided by Coingecko API