Orca (ORCA) Live Price

Orca logo
ORCAOrca
GBP 2.64 -0.13%
Market Cap
GBP 140.34M
0.16%
Volume (24)
GBP 63,841,564
4.62%
Circulating Supply
53,275,194 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
GBP 2.64

Price Change

GBP -0.0035270511
0.13%
24h Low / 24h High
GBP 2.56 / GBP 2.74

Trading Volume

GBP 63,841,564
4.62%
Volume / Market Cap
0.45490819
Market Dominance
0.0048748239%
Market Rank
#393

Orca Supply

Circulating Supply
53,275,194 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
GBP 140,339,450
0.16%

Fully Diluted
Market Cap

GBP 263,423,630
0.40%

Orca Price Yesterday

Yesterday's Low / High
GBP 2.6056575 / GBP 2.6838975
Yesterday's Open / Close
GBP 2.6838975 / GBP 2.6056575
Yesterday's Change
0.18%
Yesterday's Volume
GBP 66,628,199

Orca Price History

7d Low / 7d High
GBP 3.180796 / GBP 4.4601529
30d Low / 30d High
GBP 2.6033288 / GBP 2.9368889
90d Low / 90d High
GBP 2.6033288 / GBP 3.2260268
52 Week Low / 52 Week High
GBP 2.6033288 / GBP 3.6653269
All Time High10월 2일, 2021 (3 years ago)
GBP 15.01
82.58%
All Time Low6월 19일, 2022 (2 years ago)
GBP 0.287143
810.51%

Data provided by Coingecko API

ORCA to GBP converter

Orca
OrcaORCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to GBP)

ORCAGBP by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 2.843392
GBP 0
GBP 2.843392
GBP 2.603329
2025. 1. 22.
GBP 2.946138
GBP 2.843392
GBP 2.946138
GBP 2.806722
2025. 1. 21.
GBP 2.908934
GBP 2.946138
GBP 3.114878
GBP 2.853879
2025. 1. 20.
GBP 3.032385
GBP 2.908934
GBP 3.226027
GBP 2.846806
2025. 1. 19.
GBP 3.480728
GBP 3.032385
GBP 3.665327
GBP 3.107318
2025. 1. 18.
GBP 3.108848
GBP 3.480728
GBP 3.526325
GBP 3.000104
2025. 1. 17.
GBP 2.920965
GBP 3.108848
GBP 3.113519
GBP 2.920965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,477
3.82%
Market CapGBP 2.09T
VolumeGBP 93.98B
2
GBP 3,400.02
6.11%
Market CapGBP 409.67B
VolumeGBP 37.11B
3
GBP 3.19
4.38%
Market CapGBP 183.48B
VolumeGBP 8.18B
5
GBP 265.6
9.23%
Market CapGBP 129.19B
VolumeGBP 11.75B
6
GBP 688.72
0.81%
Market CapGBP 100.46B
VolumeGBP 1.03B
7
GBP 0.361934
4.42%
Market CapGBP 53.46B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

391
GBP 0.072587
4.94%
Market CapGBP 141.18M
VolumeGBP 23.14M
392
GBP 0.00027303
1.76%
Market CapGBP 141.02M
VolumeGBP 75.89M
394
GBP 0.149348
4.64%
Market CapGBP 140.86M
VolumeGBP 8.9M
395
GBP 1.58
1.55%
Market CapGBP 140.23M
VolumeGBP 551,307
397
GBP 1.44
2.86%
Market CapGBP 139.33M
VolumeGBP 49.64M

Data provided by Coingecko API