Orca (ORCA) Live Price

Orca logo
ORCAOrca
INR 223.79 -2.76%
Market Cap
INR 13.36B
3.28%
Volume (24)
INR 2,092,150,400
36.29%
Circulating Supply
59,957,244 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
INR 223.79

Price Change

INR -6.3612598
2.76%
24h Low / 24h High
INR 222.78 / INR 233.51

Trading Volume

INR 2,092,150,400
36.29%
Volume / Market Cap
0.15662696
Market Dominance
0.0039700507%
Market Rank
#387

Orca Supply

Circulating Supply
59,957,244.228 ORCA
Total Supply
74,999,667.197 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
INR 13,357,537,000
3.28%

Fully Diluted
Market Cap

INR 16,708,754,000
3.28%

Orca Price Yesterday

Yesterday's Low / High
INR 229.40375 / INR 231.27781
Yesterday's Open / Close
INR 231.27781 / INR 229.40375
Yesterday's Change
2.84%
Yesterday's Volume
INR 1,728,913,600

Orca Price History

7d Low / 7d High
INR 2.0553788 / INR 2.8523208
30d Low / 30d High
INR 227.72161 / INR 240.54175
90d Low / 90d High
INR 202.1599 / INR 250.22769
52 Week Low / 52 Week High
INR 180.3519 / INR 250.22769
All Time High10월 2일, 2021 (3 years ago)
INR 1,507.68
85.18%
All Time Low6월 19일, 2022 (3 years ago)
INR 27.37
716.01%

Data provided by Coingecko API

ORCA to INR converter

Orca
OrcaORCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to INR)

ORCAINR by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (INR)

Date
2025. 8. 10.
INR 236.803106
INR 0
INR 237.84854
INR 227.721612
2025. 8. 9.
INR 250.227685
INR 236.803106
INR 250.227685
INR 236.153064
2025. 8. 8.
INR 222.220855
INR 250.227685
INR 246.539078
INR 217.87472
2025. 8. 7.
INR 189.059567
INR 222.220855
INR 221.863941
INR 189.059567
2025. 8. 6.
INR 184.774874
INR 189.059567
INR 189.397017
INR 180.3519
2025. 8. 5.
INR 191.069625
INR 184.774874
INR 191.069625
INR 182.265706
2025. 8. 4.
INR 184.533595
INR 191.069625
INR 191.633735
INR 184.533595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,629
0.97%
Market CapINR 2.38T
VolumeINR 55.85B
2
INR 4,196.45
0.29%
Market CapINR 505.72B
VolumeINR 32.81B
3
INR 3.2
0.29%
Market CapINR 189.2B
VolumeINR 6.16B
5
INR 794.2
0.88%
Market CapINR 110.54B
VolumeINR 1.47B
6
INR 177.81
1.10%
Market CapINR 95.78B
VolumeINR 6.56B
9
INR 0.226527
2.39%
Market CapINR 34B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

384
INR 90.99
3.48%
Market CapINR 13.52B
VolumeINR 6.42B
385
INR 9,419.19
1.26%
Market CapINR 13.49B
VolumeINR 71.23M
386
INR 4.71
2.03%
Market CapINR 13.45B
VolumeINR 2.37B
389
INR 19.29
1.73%
Market CapINR 13.34B
VolumeINR 675.22M
388
INR 0.00001751
3.93%
Market CapINR 13.32B
VolumeINR 33.33M

Data provided by Coingecko API