Orca (ORCA) Live Price

Orca logo
ORCAOrca
INR 209.77 -5.57%
Market Cap
INR 12.57B
5.61%
Volume (24)
INR 1,886,912,000
2.84%
Circulating Supply
59,957,258 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
INR 209.77

Price Change

INR -12.385018
5.57%
24h Low / 24h High
INR 202.78 / INR 225.06

Trading Volume

INR 1,886,912,000
2.84%
Volume / Market Cap
0.15008481
Market Dominance
0.0036312949%
Market Rank
#381

Orca Supply

Circulating Supply
59,957,257.637 ORCA
Total Supply
74,999,680.605 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
INR 12,572,305,000
5.61%

Fully Diluted
Market Cap

INR 15,726,517,000
0.96%

Orca Price Yesterday

Yesterday's Low / High
INR 211.07013 / INR 212.37045
Yesterday's Open / Close
INR 211.07013 / INR 212.37045
Yesterday's Change
0.92%
Yesterday's Volume
INR 1,930,313,100

Orca Price History

7d Low / 7d High
INR 2.347723 / INR 2.8633097
30d Low / 30d High
INR 202.77694 / INR 225.47552
90d Low / 90d High
INR 202.77694 / INR 247.04992
52 Week Low / 52 Week High
INR 202.77694 / INR 247.04992
All Time High10월 2일, 2021 (3 years ago)
INR 1,507.68
86.09%
All Time Low6월 19일, 2022 (3 years ago)
INR 27.37
666.26%

Data provided by Coingecko API

ORCA to INR converter

Orca
OrcaORCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to INR)

ORCAINR by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (INR)

Date
2025. 7. 24.
INR 222.520449
INR 0
INR 223.633458
INR 202.77694
2025. 7. 23.
INR 234.772688
INR 222.520449
INR 236.260539
INR 219.170215
2025. 7. 22.
INR 240.738551
INR 234.772688
INR 240.738551
INR 227.089789
2025. 7. 21.
INR 221.949245
INR 240.738551
INR 247.049922
INR 221.404333
2025. 7. 20.
INR 211.793657
INR 221.949245
INR 222.772345
INR 211.509687
2025. 7. 19.
INR 212.079708
INR 211.793657
INR 214.315782
INR 206.821956
2025. 7. 18.
INR 220.171026
INR 212.079708
INR 225.928322
INR 209.811441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,209
1.48%
Market CapINR 2.33T
VolumeINR 57.94B
2
INR 3,682.32
1.03%
Market CapINR 444.41B
VolumeINR 50.06B
3
INR 3.13
2.47%
Market CapINR 185.56B
VolumeINR 12.07B
5
INR 767.95
1.84%
Market CapINR 106.99B
VolumeINR 2.61B
6
INR 182.35
4.51%
Market CapINR 98.16B
VolumeINR 20.1B
8
INR 0.229681
6.04%
Market CapINR 34.5B
VolumeINR 13.03B

Data provided by Coingecko API

More Cryptocurrencies

378
INR 60.25
3.91%
Market CapINR 12.65B
VolumeINR 4.31B
380
INR 160.53
7.21%
Market CapINR 12.64B
VolumeINR 489,835
379
INR 1.18
5.86%
Market CapINR 12.63B
VolumeINR 968.2M
382
INR 6.74
4.04%
Market CapINR 12.55B
VolumeINR 1.62B
383
INR 101.08
0.63%
Market CapINR 12.54B
VolumeINR 2.97M

Data provided by Coingecko API