MVL (MVL) Live Price

MVL logo
MVLMVL
JPY 0.5001 -1.10%
Market Cap
JPY 13.29B
1.46%
Volume (24)
JPY 152,750,880
41.10%
Circulating Supply
26,602,959,000 MVL
Issue Date
-

Data provided by Coingecko API

MVL price Statistics

MVL Price Today

MVL Price
JPY 0.5001

Price Change

JPY -0.0055598134
1.10%
24h Low / 24h High
JPY 0.484671 / JPY 0.514242

Trading Volume

JPY 152,750,880
41.10%
Volume / Market Cap
0.011491803
Market Dominance
0.0026876264%
Market Rank
#521

MVL Supply

Circulating Supply
26,602,958,863.103 MVL
Total Supply
27,802,958,863 MVL
Max Supply
30,000,000,000 MVL

MVL Market Cap

Market Cap
JPY 13,292,160,000
1.46%

Fully Diluted
Market Cap

JPY 13,891,740,000
1.70%

MVL Price Yesterday

Yesterday's Low / High
JPY 0.50792511 / JPY 0.50868449
Yesterday's Open / Close
JPY 0.50792511 / JPY 0.50868449
Yesterday's Change
1.61%
Yesterday's Volume
JPY 76,514,588

MVL Price History

7d Low / 7d High
JPY 0.0033449431 / JPY 0.0037557577
30d Low / 30d High
JPY 0.50280564 / JPY 0.52004807
90d Low / 90d High
JPY 0.50280564 / JPY 0.52253912
52 Week Low / 52 Week High
JPY 0.50280564 / JPY 0.5534841
All Time High4월 2일, 2021 (4 years ago)
JPY 7.72
93.53%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.01539844
3143.25%

Data provided by Coingecko API

MVL to JPY converter

MVL
MVLMVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MVL Price Chart (MVL to JPY)

MVLJPY by TradingView

MVL Exchanges

Instant crypto to crypto exchange coming soon!

MVL Historical Price Data (JPY)

Date
2025. 5. 18.
JPY 0.506358
JPY 0
JPY 0.520048
JPY 0.502806
2025. 5. 17.
JPY 0.518375
JPY 0.506358
JPY 0.518375
JPY 0.506515
2025. 5. 16.
JPY 0.509856
JPY 0.518375
JPY 0.522539
JPY 0.509856
2025. 5. 15.
JPY 0.534099
JPY 0.509856
JPY 0.534099
JPY 0.506627
2025. 5. 14.
JPY 0.549232
JPY 0.534099
JPY 0.552207
JPY 0.528213
2025. 5. 13.
JPY 0.538985
JPY 0.549232
JPY 0.553484
JPY 0.532932
2025. 5. 12.
JPY 0.535169
JPY 0.538985
JPY 0.546204
JPY 0.529103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,292
0.97%
Market CapJPY 2.09T
VolumeJPY 49.69B
2
JPY 2,514.23
2.95%
Market CapJPY 303.4B
VolumeJPY 33.54B
4
JPY 2.38
0.74%
Market CapJPY 139.56B
VolumeJPY 3.51B
5
JPY 648.12
0.94%
Market CapJPY 94.55B
VolumeJPY 981.45M
6
JPY 166.02
1.51%
Market CapJPY 86.32B
VolumeJPY 6.39B
8
JPY 0.224031
0.83%
Market CapJPY 33.42B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

518
Market CapJPY 13.39B
VolumeJPY 509.42M
519
JPY 370.76
3.64%
Market CapJPY 13.34B
VolumeJPY 2.1B
520
JPY 11.1
3.84%
Market CapJPY 13.32B
VolumeJPY 3.14B
522
Market CapJPY 13.25B
VolumeJPY 3.01B
523
JPY 20.07
2.40%
Market CapJPY 13.04B
VolumeJPY 16.89M

Data provided by Coingecko API