Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 56.72 -14.64%
Market Cap
JPY 9.04B
14.65%
Volume (24)
JPY 15,602,394
5.22%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 56.72

Price Change

JPY -9.7242586
14.64%
24h Low / 24h High
JPY 56.3 / JPY 69.19

Trading Volume

JPY 15,602,394
5.22%
Volume / Market Cap
0.0017253161
Market Dominance
0.0015409608%
Market Rank
#689

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 9,043,208,900
14.65%

Fully Diluted
Market Cap

JPY 11,405,695,000
3.37%

Huobi Price Yesterday

Yesterday's Low / High
JPY 58.055919 / JPY 59.358144
Yesterday's Open / Close
JPY 58.055919 / JPY 59.358144
Yesterday's Change
3.38%
Yesterday's Volume
JPY 15,242,696

Huobi Price History

7d Low / 7d High
JPY 0.39037127 / JPY 0.68180983
30d Low / 30d High
JPY 58.055919 / JPY 72.20465
90d Low / 90d High
JPY 58.055919 / JPY 83.464321
52 Week Low / 52 Week High
JPY 58.055919 / JPY 100.8603
All Time High5월 12일, 2021 (4 years ago)
JPY 4,344.35
98.70%
All Time Low6월 21일, 2025 (2 months ago)
JPY 21.32
165.88%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huobi Price Chart (HT to JPY)

    HTJPY by TradingView

    Huobi Exchanges

    Instant crypto to crypto exchange coming soon!

    Huobi Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 67.22803
    JPY 0
    JPY 67.22803
    JPY 58.055919
    2025. 8. 31.
    JPY 75.742758
    JPY 67.22803
    JPY 79.335132
    JPY 66.400291
    2025. 8. 30.
    JPY 75.81492
    JPY 75.742758
    JPY 82.278191
    JPY 73.053509
    2025. 8. 29.
    JPY 78.985403
    JPY 75.81492
    JPY 83.464321
    JPY 73.468088
    2025. 8. 28.
    JPY 73.179022
    JPY 78.985403
    JPY 85.486306
    JPY 71.364632
    2025. 8. 27.
    JPY 86.678308
    JPY 73.179022
    JPY 92.770176
    JPY 71.657955
    2025. 8. 26.
    JPY 100.860296
    JPY 86.678308
    JPY 100.860296
    JPY 85.61105

    Data provided by Coingecko API

    Explore Our Other Products for HT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,565
    1.83%
    Market CapJPY 2.18T
    VolumeJPY 42.22B
    2
    JPY 4,337.07
    0.95%
    Market CapJPY 523.02B
    VolumeJPY 30.46B
    4
    JPY 2.77
    1.24%
    Market CapJPY 164.9B
    VolumeJPY 7.57B
    5
    JPY 850.63
    0.72%
    Market CapJPY 118.34B
    VolumeJPY 1.59B
    6
    JPY 199.84
    0.77%
    Market CapJPY 108.03B
    VolumeJPY 7.05B
    10
    JPY 0.210935
    0.18%
    Market CapJPY 31.79B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    687
    JPY 1,276.15
    0.02%
    Market CapJPY 9.05B
    VolumeJPY 3.11B
    688
    JPY 56.7
    14.69%
    Market CapJPY 9.04B
    VolumeJPY 15.59M
    Market CapJPY 9.03B
    VolumeJPY 199,372
    692
    JPY 2.47
    4.17%
    Market CapJPY 8.99B
    VolumeJPY 8.09M
    695
    JPY 104.18
    0.23%
    Market CapJPY 8.98B
    VolumeJPY 210.05M

    Data provided by Coingecko API