Huobi (HT) Live Price

Huobi logo
HTHuobi
JPY 63.13 -3.99%
Market Cap
JPY 10.05B
3.97%
Volume (24)
JPY 6,042,016
3.77%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
JPY 63.13

Price Change

JPY -2.6222611
3.99%
24h Low / 24h High
JPY 62.78 / JPY 67.02

Trading Volume

JPY 6,042,016
3.77%
Volume / Market Cap
0.0006008985
Market Dominance
0.0017184816%
Market Rank
#674

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
JPY 10,054,969,000
3.97%

Fully Diluted
Market Cap

JPY 12,681,772,000
4.03%

Huobi Price Yesterday

Yesterday's Low / High
JPY 65.455238 / JPY 65.993111
Yesterday's Open / Close
JPY 65.993111 / JPY 65.455238
Yesterday's Change
3.95%
Yesterday's Volume
JPY 4,230,540

Huobi Price History

7d Low / 7d High
JPY 0.40394749 / JPY 0.49112028
30d Low / 30d High
JPY 61.586311 / JPY 65.993111
90d Low / 90d High
JPY 59.722425 / JPY 71.226293
52 Week Low / 52 Week High
JPY 59.722425 / JPY 72.659009
All Time High5월 12일, 2021 (4 years ago)
JPY 4,344.35
98.55%
All Time Low6월 21일, 2025 (3 months ago)
JPY 21.32
196.00%

Data provided by Coingecko API

HT to JPY converter

Huobi
HuobiHT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to JPY)

HTJPY by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 61.851401
JPY 0
JPY 65.993111
JPY 61.851401
2025. 9. 22.
JPY 65.712582
JPY 61.851401
JPY 66.305346
JPY 59.722425
2025. 9. 21.
JPY 68.365674
JPY 65.712582
JPY 69.86792
JPY 63.129777
2025. 9. 20.
JPY 66.353792
JPY 68.365674
JPY 71.226293
JPY 65.00509
2025. 9. 19.
JPY 72.504883
JPY 66.353792
JPY 72.504883
JPY 65.803403
2025. 9. 18.
JPY 68.514827
JPY 72.504883
JPY 72.659009
JPY 67.9468
2025. 9. 17.
JPY 65.55022
JPY 68.514827
JPY 70.055467
JPY 64.767441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 7 minutes and 49 seconds

Explore Our Other Products for HT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,720
0.87%
Market CapJPY 2.26T
VolumeJPY 49.71B
2
JPY 4,174.68
0.02%
Market CapJPY 503.71B
VolumeJPY 30.84B
3
JPY 2.95
2.25%
Market CapJPY 175.82B
VolumeJPY 5.34B
5
JPY 1,014.37
0.61%
Market CapJPY 141.17B
VolumeJPY 2.69B
6
JPY 214.15
2.06%
Market CapJPY 116.37B
VolumeJPY 9.2B
8
JPY 0.245449
1.96%
Market CapJPY 37.1B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

671
JPY 20.39
0.35%
Market CapJPY 10.12B
VolumeJPY 784.34M
672
JPY 16.84
1.58%
Market CapJPY 10.1B
VolumeJPY 803,035
673
JPY 23.72
3.19%
Market CapJPY 10.08B
VolumeJPY 504.96M
675
JPY 163.49
0%
Market CapJPY 9.99B
VolumeJPY 243
676
Market CapJPY 10.05B
VolumeJPY 12.1M

Data provided by Coingecko API