Orca (ORCA) Live Price

Orca logo
ORCAOrca
2.04 -15.32%
Market Cap
€107.9M
15.85%
Volume (24)
40,332,533
1.26%
Circulating Supply
53,275,190 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
€2.04

Price Change

€-0.36866454
15.32%
24h Low / 24h High
€1.8 / €2.45

Trading Volume

€40,332,533
1.26%
Volume / Market Cap
0.37380395
Market Dominance
0.0030827829%
Market Rank
#431

Orca Supply

Circulating Supply
53,275,190 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
€107,897,560
15.85%

Fully Diluted
Market Cap

€202,528,720
7.45%

Orca Price Yesterday

Yesterday's Low / High
€2.1464375 / €2.2301272
Yesterday's Open / Close
€2.1464375 / €2.2301272
Yesterday's Change
6.78%
Yesterday's Volume
€29,293,125

Orca Price History

7d Low / 7d High
€1.8436477 / €2.9848724
30d Low / 30d High
€2.1464375 / €2.6957169
90d Low / 90d High
€2.1464375 / €2.871101
52 Week Low / 52 Week High
€2.1464375 / €2.871101
All Time High10월 2일, 2021 (3 years ago)
€17.54
88.44%
All Time Low6월 19일, 2022 (2 years ago)
€0.335183
504.97%

Data provided by Coingecko API

ORCA to EUR converter

Orca
OrcaORCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to EUR)

ORCAEUR by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.04
ORCA/EUR
€0.011
€72,003
Recently

Orca Historical Price Data (EUR)

Date
2025. 2. 2.
€2.473751
€0
€2.523049
€2.146438
2025. 2. 1.
€2.753339
€2.473751
€2.786226
€2.50614
2025. 1. 31.
€2.770721
€2.753339
€2.871101
€2.726255
2025. 1. 30.
€2.614924
€2.770721
€2.826948
€2.614924
2025. 1. 29.
€2.490779
€2.614924
€2.700639
€2.490779
2025. 1. 28.
€2.730001
€2.490779
€2.764887
€2.491913
2025. 1. 27.
€2.801785
€2.730001
€2.801785
€2.436348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,886
3.77%
Market Cap€1.88T
Volume€107.57B
2
2,578.14
16.04%
Market Cap€310.75B
Volume€90.87B
4
2.36
14.86%
Market Cap€136.31B
Volume€29.46B
5
195.4
7.18%
Market Cap€95.22B
Volume€16.72B
6
573.41
11.45%
Market Cap€83.64B
Volume€3.59B
8
0.25
14.05%
Market Cap€37.3B
Volume€10.53B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€108.01M
Volume€1.37M
429
0.14
15.07%
Market Cap€107.95M
Volume€68.71M
430
0.87
21.02%
Market Cap€107.94M
Volume€2.13M
432
1.17
0.52%
Market Cap€107.87M
Volume€2.97M
433
0.99
15.02%
Market Cap€107.64M
Volume€28.63M

Data provided by Coingecko API