Orca (ORCA) Live Price

Orca logo
ORCAOrca
1.36 -5.47%
Market Cap
€72.09M
5.73%
Volume (24)
19,546,537
0.18%
Circulating Supply
53,275,182 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
€1.36

Price Change

€-0.078519993
5.47%
24h Low / 24h High
€1.31 / €1.48

Trading Volume

€19,546,537
0.18%
Volume / Market Cap
0.27115332
Market Dominance
0.0027750536%
Market Rank
#478

Orca Supply

Circulating Supply
53,275,182 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
€72,086,659
5.73%

Fully Diluted
Market Cap

€135,310,020
3.37%

Orca Price Yesterday

Yesterday's Low / High
€1.3963228 / €1.4043319
Yesterday's Open / Close
€1.3963228 / €1.4043319
Yesterday's Change
2.88%
Yesterday's Volume
€19,125,706

Orca Price History

7d Low / 7d High
€1.506147 / €1.8223595
30d Low / 30d High
€1.3963228 / €1.5643628
90d Low / 90d High
€1.3963228 / €1.681112
52 Week Low / 52 Week High
€1.3963228 / €1.9075061
All Time High10월 2일, 2021 (3 years ago)
€17.54
92.27%
All Time Low6월 19일, 2022 (2 years ago)
€0.335183
304.67%

Data provided by Coingecko API

ORCA to EUR converter

Orca
OrcaORCA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to EUR)

ORCAEUR by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.31
ORCA/EUR
€0.006
€2,877
Recently

Orca Historical Price Data (EUR)

Date
2025. 3. 9.
€1.554731
€0
€1.554731
€1.396323
2025. 3. 8.
€1.596819
€1.554731
€1.60998
€1.536747
2025. 3. 7.
€1.567705
€1.596819
€1.681112
€1.507261
2025. 3. 6.
€1.594454
€1.567705
€1.62771
€1.542058
2025. 3. 5.
€1.576395
€1.594454
€1.601645
€1.528545
2025. 3. 4.
€1.606545
€1.576395
€1.606545
€1.483681
2025. 3. 3.
€1.907506
€1.606545
€1.907506
€1.579132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,699
5.47%
Market Cap€1.56T
Volume€56.63B
2
1,865.11
9.05%
Market Cap€225.17B
Volume€35.03B
4
2.06
5.81%
Market Cap€119.8B
Volume€6.77B
5
535.02
5.10%
Market Cap€78.13B
Volume€1.24B
6
119.57
8.21%
Market Cap€60.89B
Volume€6.31B
9
0.16
9.05%
Market Cap€23.25B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

475
0.07
12.66%
Market Cap€72.78M
Volume€27.03M
477
0.08
2.49%
Market Cap€72.48M
Volume€1.37M
476
72,474
5.01%
Market Cap€72.47M
Volume€45,619
480
0.45
2.13%
Market Cap€71.93M
Volume€15,161
479
0.11
5.92%
Market Cap€71.85M
Volume€313,972

Data provided by Coingecko API