Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
INR 73.62+ 4.58%
Market Cap
INR 1.97B
11.71%
Volume (24)
INR 442,485,400
5.73%
Circulating Supply
26,736,454 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
INR 73.62

Price Change

INR 3.22
4.58%
24h Low / 24h High
INR 69.94 / INR 78.37

Trading Volume

INR 442,485,400
5.73%
Volume / Market Cap
0.22476478
Market Dominance
0.00067395761%
Market Rank
#1081

Origin Sonic Supply

Circulating Supply
26,736,454.281 OS
Total Supply
26,736,454.281 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
INR 1,968,659,800
11.71%

Fully Diluted
Market Cap

INR 1,968,659,800
0.60%

Origin Sonic Price Yesterday

Yesterday's Low / High
INR 72.603678 / INR 73.777772
Yesterday's Open / Close
INR 73.777772 / INR 72.603678
Yesterday's Change
0.59%
Yesterday's Volume
INR 289,026,740

Origin Sonic Price History

7d Low / 7d High
INR 0.54260273 / INR 0.98547449
30d Low / 30d High
INR 69.215443 / INR 73.777772
90d Low / 90d High
INR 63.164603 / INR 85.343753
52 Week Low / 52 Week High
INR 45.772778 / INR 85.343753
All Time High2월 21일, 2025 (3 days ago)
INR 85.68
14.11%
All Time Low2월 3일, 2025 (21 days ago)
INR 30.63
140.26%

Data provided by Coingecko API

OS to INR converter

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to INR)

OSINR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (INR)

Date
2025. 2. 23.
INR 69.385384
INR 0
INR 73.777772
INR 69.215443
2025. 2. 22.
INR 74.220902
INR 69.385384
INR 77.361573
INR 69.392611
2025. 2. 21.
INR 74.867914
INR 74.220902
INR 85.343753
INR 72.765011
2025. 2. 20.
INR 62.008237
INR 74.867914
INR 76.570857
INR 60.739939
2025. 2. 19.
INR 52.175892
INR 62.008237
INR 63.409946
INR 52.060412
2025. 2. 18.
INR 52.733651
INR 52.175892
INR 54.324292
INR 49.409812
2025. 2. 17.
INR 45.772778
INR 52.733651
INR 53.395809
INR 45.772778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,465
0.79%
Market CapINR 1.89T
VolumeINR 25.02B
2
INR 2,675.3
4.67%
Market CapINR 322.63B
VolumeINR 25.33B
4
INR 2.46
4.51%
Market CapINR 142.42B
VolumeINR 3.23B
5
INR 637.35
3.70%
Market CapINR 93.02B
VolumeINR 739.26M
6
INR 156.58
8.55%
Market CapINR 76.9B
VolumeINR 3.94B
8
INR 0.229136
6.73%
Market CapINR 33.94B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1077
INR 1.99
8.02%
Market CapINR 1.99B
VolumeINR 32.9M
1079
INR 8.99
7.54%
Market CapINR 1.99B
VolumeINR 339.52M
1080
INR 210.6
0.03%
Market CapINR 1.99B
VolumeINR 21.77M
1083
INR 9.76
8.28%
Market CapINR 1.96B
VolumeINR 224.01M
1084
INR 2.91
3.67%
Market CapINR 1.95B
VolumeINR 6.68M

Data provided by Coingecko API