Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
INR 32.65 -3.18%
Market Cap
INR 1.12B
2.92%
Volume (24)
INR 37,949,673
1.48%
Circulating Supply
34,360,106 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
INR 32.65

Price Change

INR -1.0739435
3.18%
24h Low / 24h High
INR 31.8 / INR 33.96

Trading Volume

INR 37,949,673
1.48%
Volume / Market Cap
0.033832972
Market Dominance
0.00033344573%
Market Rank
#1521

Origin Sonic Supply

Circulating Supply
34,360,105.802 OS
Total Supply
34,360,105.802 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
INR 1,121,677,200
2.92%

Fully Diluted
Market Cap

INR 1,121,677,200
0.07%

Origin Sonic Price Yesterday

Yesterday's Low / High
INR 32.460962 / INR 32.785166
Yesterday's Open / Close
INR 32.460962 / INR 32.785166
Yesterday's Change
0.08%
Yesterday's Volume
INR 2,491,454,400

Origin Sonic Price History

7d Low / 7d High
INR 0.33499726 / INR 0.41008939
30d Low / 30d High
INR 31.83427 / INR 35.334085
90d Low / 90d High
INR 28.791819 / INR 35.334085
52 Week Low / 52 Week High
INR 28.791819 / INR 35.334085
All Time High2월 21일, 2025 (4 months ago)
INR 85.68
62.03%
All Time Low6월 22일, 2025 (26 days ago)
INR 21.57
50.81%

Data provided by Coingecko API

OS to INR converter

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to INR)

OSINR by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (INR)

Date
2025. 7. 18.
INR 32.754541
INR 0
INR 35.334085
INR 32.460962
2025. 7. 17.
INR 32.375855
INR 32.754541
INR 33.779036
INR 31.774617
2025. 7. 16.
INR 30.692198
INR 32.375855
INR 33.162492
INR 30.305067
2025. 7. 15.
INR 29.823087
INR 30.692198
INR 30.487777
INR 28.791819
2025. 7. 14.
INR 30.943768
INR 29.823087
INR 32.297739
INR 29.510676
2025. 7. 13.
INR 29.835589
INR 30.943768
INR 31.523107
INR 29.835589
2025. 7. 12.
INR 30.758104
INR 29.835589
INR 31.323813
INR 29.202731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,065
0.31%
Market CapINR 2.35T
VolumeINR 32.08B
2
INR 3,554.54
0.46%
Market CapINR 428.65B
VolumeINR 36.89B
3
INR 3.43
0.21%
Market CapINR 203.07B
VolumeINR 7.51B
5
INR 731.38
1.09%
Market CapINR 106.66B
VolumeINR 1.94B
6
INR 177.71
0.24%
Market CapINR 95.59B
VolumeINR 9.45B
8
INR 0.242112
2.43%
Market CapINR 36.35B
VolumeINR 15.92B

Data provided by Coingecko API

More Cryptocurrencies

1520
INR 314,869
0.05%
Market CapINR 1.13B
VolumeINR 4.04M
1516
INR 2.47
2.33%
Market CapINR 1.13B
VolumeINR 10.1M
1517
INR 0.01237262
1.09%
Market CapINR 1.13B
VolumeINR 49.93M
1519
INR 0.00013248
2.87%
Market CapINR 1.12B
VolumeINR 12.45M
1522
INR 1.28
4.77%
Market CapINR 1.12B
VolumeINR 124M

Data provided by Coingecko API