Orizon (ORI) Live Price

Orizon logo
ORIOrizon
BRL 303.41+ 2.84%
Market Cap
BRL 29.35M
3.02%
Volume (24)
BRL 1,119,584
0.31%
Circulating Supply
96,842 ORI
Issue Date
-

Data provided by Coingecko API

ORI price Statistics

Orizon Price Today

Orizon Price
BRL 303.41

Price Change

BRL 8.39
2.84%
24h Low / 24h High
BRL 292.91 / BRL 304.79

Trading Volume

BRL 1,119,584
0.31%
Volume / Market Cap
0.038151659
Market Dominance
0.00013558235%
Market Rank
#2301

Orizon Supply

Circulating Supply
96,842.324 ORI
Total Supply
96,842.324 ORI
Max Supply
96,842.324 ORI

Orizon Market Cap

Market Cap
BRL 29,345,618
3.02%

Fully Diluted
Market Cap

BRL 29,345,618
1.15%

Orizon Price Yesterday

Yesterday's Low / High
BRL 298.63342 / BRL 300.54462
Yesterday's Open / Close
BRL 300.54462 / BRL 298.63342
Yesterday's Change
1.28%
Yesterday's Volume
BRL 1,157,391

Orizon Price History

7d Low / 7d High
BRL 53.973451 / BRL 57.720452
30d Low / 30d High
BRL 293.96754 / BRL 308.03279
90d Low / 90d High
BRL 292.59818 / BRL 312.83469
52 Week Low / 52 Week High
BRL 292.59818 / BRL 314.79855
All Time High8월 21일, 2025 (6 days ago)
BRL 315.75
3.79%
All Time Low8월 14일, 2025 (14 days ago)
BRL 284.68
6.71%

Data provided by Coingecko API

ORI to BRL converter

Orizon
OrizonORI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORI Safely with 3Commas

Use a proven backtested strategy for ORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orizon Price Chart (ORI to BRL)

    ORIBRL by TradingView

    Orizon Exchanges

    Instant crypto to crypto exchange coming soon!

    Orizon Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 305.911021
    BRL 0
    BRL 305.911021
    BRL 293.967542
    2025. 8. 26.
    BRL 301.912393
    BRL 305.911021
    BRL 312.834694
    BRL 299.566716
    2025. 8. 25.
    BRL 300.955972
    BRL 301.912393
    BRL 308.752134
    BRL 298.964078
    2025. 8. 24.
    BRL 301.963615
    BRL 300.955972
    BRL 305.388444
    BRL 292.598176
    2025. 8. 23.
    BRL 300.178089
    BRL 301.963615
    BRL 307.664659
    BRL 300.178089
    2025. 8. 22.
    BRL 310.474622
    BRL 300.178089
    BRL 310.474622
    BRL 300.509137
    2025. 8. 21.
    BRL 307.382916
    BRL 310.474622
    BRL 314.79855
    BRL 302.827709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 38 seconds

    Explore Our Other Products for ORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,767
    1.06%
    Market CapBRL 2.24T
    VolumeBRL 39.92B
    2
    BRL 4,573.41
    0.75%
    Market CapBRL 551.83B
    VolumeBRL 33.4B
    3
    BRL 3
    0.05%
    Market CapBRL 178.71B
    VolumeBRL 6.88B
    5
    BRL 873.62
    1.61%
    Market CapBRL 121.71B
    VolumeBRL 1.57B
    6
    BRL 213.22
    4.00%
    Market CapBRL 115.47B
    VolumeBRL 14.47B
    9
    BRL 0.22
    1.88%
    Market CapBRL 33.7B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    2302
    BRL 0.03
    6.41%
    Market CapBRL 29.16M
    VolumeBRL 151,478
    2303
    BRL 12.59
    10.36%
    Market CapBRL 29.08M
    VolumeBRL 181,470
    2285
    BRL 0.03
    19.09%
    Market CapBRL 29.07M
    VolumeBRL 405,129
    2304
    BRL 0.06
    13.60%
    Market CapBRL 29.02M
    VolumeBRL 189,221
    2309
    BRL 0.00000079
    0.44%
    Market CapBRL 28.93M
    VolumeBRL 73,373
    2306
    BRL 0.11
    17.14%
    Market CapBRL 28.9M
    VolumeBRL 1.06M
    2311
    BRL 0.38
    0.16%
    Market CapBRL 28.85M
    VolumeBRL 2.52M
    2308
    BRL 0.03
    14.66%
    Market CapBRL 28.85M
    VolumeBRL 2.03M
    2330
    BRL 0.03
    13.78%
    Market CapBRL 28.78M
    VolumeBRL 3.18M
    2310
    BRL 0.08
    17.78%
    Market CapBRL 28.79M
    VolumeBRL 147,467
    2307
    BRL 49.17
    0.19%
    Market CapBRL 28.74M
    VolumeBRL 104,928
    2313
    BRL 5.45
    0.18%
    Market CapBRL 28.67M
    VolumeBRL 1.5M
    2290
    BRL 0.08
    55.69%
    Market CapBRL 28.65M
    VolumeBRL 3.56M
    2316
    BRL 0.04
    5.42%
    Market CapBRL 28.56M
    VolumeBRL 5.91M
    2314
    BRL 1.46
    9.63%
    Market CapBRL 28.56M
    VolumeBRL 1.5M
    Market CapBRL 28.55M
    VolumeBRL 1,243
    2312
    BRL 0.01
    1.12%
    Market CapBRL 28.54M
    VolumeBRL 5.46M
    2315
    BRL 4.42
    0.15%
    Market CapBRL 28.54M
    VolumeBRL 611,393
    2318
    BRL 0.07
    0.53%
    Market CapBRL 28.53M
    VolumeBRL 329,926
    2319
    BRL 0.06
    0.64%
    Market CapBRL 28.49M
    VolumeBRL 80,780
    2320
    BRL 0.07
    3.43%
    Market CapBRL 28.49M
    VolumeBRL 930,793
    Market CapBRL 28.33M
    VolumeBRL 2,331
    2322
    BRL 0.06
    1.48%
    Market CapBRL 28.41M
    VolumeBRL 6,494
    2305
    BRL 0.03
    12.84%
    Market CapBRL 28.37M
    VolumeBRL 2.27M
    2323
    BRL 7.85
    5.16%
    Market CapBRL 28.25M
    VolumeBRL 275,461
    2325
    BRL 0.58
    0.43%
    Market CapBRL 28.19M
    VolumeBRL 299,916
    2324
    BRL 14.36
    0.31%
    Market CapBRL 28.18M
    VolumeBRL 7.67M
    Market CapBRL 28.17M
    VolumeBRL 1.74M
    2326
    BRL 0.00036012
    7.16%
    Market CapBRL 27.97M
    VolumeBRL 88,762
    2329
    BRL 0.00334529
    3.73%
    Market CapBRL 27.96M
    VolumeBRL 2.48M
    2328
    BRL 0.03
    11.31%
    Market CapBRL 27.94M
    VolumeBRL 927,875
    2331
    BRL 0.06
    3.69%
    Market CapBRL 27.82M
    VolumeBRL 4,823
    2332
    BRL 0.03
    4.53%
    Market CapBRL 27.77M
    VolumeBRL 534,553
    2334
    BRL 0.15
    0.37%
    Market CapBRL 27.65M
    VolumeBRL 503,540
    2333
    BRL 0.42
    16.96%
    Market CapBRL 27.66M
    VolumeBRL 807,567
    2335
    BRL 0.38
    2.99%
    Market CapBRL 27.63M
    VolumeBRL 80,858
    2336
    BRL 0.03
    0.36%
    Market CapBRL 27.54M
    VolumeBRL 93,664
    2337
    BRL 0.71
    2.51%
    Market CapBRL 27.53M
    VolumeBRL 875,262
    2341
    BRL 24,832
    0.82%
    Market CapBRL 27.53M
    VolumeBRL 4.19M
    2338
    BRL 0.03
    1.51%
    Market CapBRL 27.53M
    VolumeBRL 880,694
    2339
    BRL 0.05
    4.77%
    Market CapBRL 27.52M
    VolumeBRL 82,024
    2340
    BRL 18.99
    0.16%
    Market CapBRL 27.49M
    VolumeBRL 17.91M
    2347
    BRL 0.0005417
    1.52%
    Market CapBRL 27.45M
    VolumeBRL 370,055
    2342
    BRL 0.57
    0.57%
    Market CapBRL 27.4M
    VolumeBRL 10.05M
    2354
    BRL 0.06
    1.84%
    Market CapBRL 27.39M
    VolumeBRL 441,494
    2344
    BRL 0.14
    0.99%
    Market CapBRL 27.37M
    VolumeBRL 1.44M
    2343
    BRL 6.74
    0.05%
    Market CapBRL 27.38M
    VolumeBRL 2.76M
    2345
    BRL 0.03
    0.96%
    Market CapBRL 27.24M
    VolumeBRL 286,683
    2346
    BRL 0.13
    3.05%
    Market CapBRL 27.18M
    VolumeBRL 10.11M
    2348
    BRL 0.00026847
    5.65%
    Market CapBRL 27.17M
    VolumeBRL 170,107
    2350
    Market CapBRL 27.17M
    VolumeBRL 16,947
    2349
    BRL 0.12
    1.60%
    Market CapBRL 27.08M
    VolumeBRL 300,127
    2353
    BRL 0.05
    1.25%
    Market CapBRL 26.94M
    VolumeBRL 2,119
    2352
    BRL 0.03
    2.17%
    Market CapBRL 26.93M
    VolumeBRL 97,401
    2351
    BRL 0.03
    0.96%
    Market CapBRL 26.91M
    VolumeBRL 51,184
    Market CapBRL 26.78M
    VolumeBRL 1.13M
    2357
    BRL 0.27
    3.49%
    Market CapBRL 26.78M
    VolumeBRL 704,057
    2368
    BRL 0.00358366
    0.55%
    Market CapBRL 26.75M
    VolumeBRL 53.56M
    2359
    BRL 3.65
    22.17%
    Market CapBRL 26.7M
    VolumeBRL 652,122
    2360
    BRL 0.39
    9.76%
    Market CapBRL 26.68M
    VolumeBRL 77,444
    2361
    Market CapBRL 26.66M
    VolumeBRL 143
    2362
    Market CapBRL 26.64M
    VolumeBRL 424,742
    2358
    Market CapBRL 26.63M
    VolumeBRL 680,154
    2363
    Market CapBRL 26.6M
    VolumeBRL 18,925
    2355
    BRL 0.68
    4.57%
    Market CapBRL 26.6M
    VolumeBRL 1.26M
    2364
    BRL 0.00035577
    1.16%
    Market CapBRL 26.53M
    VolumeBRL 39,953
    2366
    BRL 11.75
    0.09%
    Market CapBRL 26.46M
    VolumeBRL 2.97M
    2365
    Market CapBRL 26.41M
    VolumeBRL 196,369
    2369
    BRL 0.01
    0%
    Market CapBRL 26.41M
    VolumeBRL 1,079
    2371
    BRL 0.00002728
    8.56%
    Market CapBRL 26.35M
    VolumeBRL 767,220
    2367
    BRL 0.03
    2.54%
    Market CapBRL 26.34M
    VolumeBRL 115,699
    2370
    BRL 0.00075242
    0.24%
    Market CapBRL 26.33M
    VolumeBRL 2.74M
    2373
    BRL 0.06
    2.32%
    Market CapBRL 26.34M
    VolumeBRL 2.1M
    2372
    BRL 0.00024466
    12.61%
    Market CapBRL 26.32M
    VolumeBRL 1.26M
    2374
    BRL 0.03
    1.95%
    Market CapBRL 26.31M
    VolumeBRL 808,585
    2393
    Market CapBRL 26.26M
    VolumeBRL 44.42M
    2395
    BRL 0.07
    0.16%
    Market CapBRL 26.23M
    VolumeBRL 705,335
    2376
    BRL 0.1
    5.99%
    Market CapBRL 26.22M
    VolumeBRL 380,562
    2378
    BRL 0.00000008
    14.93%
    Market CapBRL 26.18M
    VolumeBRL 632,186
    2379
    Market CapBRL 26.18M
    VolumeBRL 10,709
    2377
    BRL 0.03
    11.61%
    Market CapBRL 26.15M
    VolumeBRL 3.03M
    2380
    BRL 0.07
    5.44%
    Market CapBRL 26.15M
    VolumeBRL 2.41M
    2381
    BRL 0.13
    4.51%
    Market CapBRL 26.12M
    VolumeBRL 37,469
    2375
    BRL 26.13
    0.76%
    Market CapBRL 26.11M
    VolumeBRL 926,502
    2382
    BRL 0.01
    0.82%
    Market CapBRL 26.09M
    VolumeBRL 453,218
    2383
    BRL 26.11
    3.36%
    Market CapBRL 26.09M
    VolumeBRL 49
    2384
    BRL 0.03
    1.63%
    Market CapBRL 26.08M
    VolumeBRL 3.13M
    2385
    BRL 0.03
    12.28%
    Market CapBRL 26.06M
    VolumeBRL 236,946
    2387
    BRL 0.08
    1.46%
    Market CapBRL 25.96M
    VolumeBRL 191,829
    2388
    BRL 3
    0.88%
    Market CapBRL 25.94M
    VolumeBRL 14,751
    2386
    BRL 241.34
    2.14%
    Market CapBRL 25.93M
    VolumeBRL 6.24M
    2389
    BRL 0.03
    3.95%
    Market CapBRL 25.9M
    VolumeBRL 102,154
    2390
    BRL 0.03
    5.35%
    Market CapBRL 25.84M
    VolumeBRL 775,223
    2391
    BRL 23.15
    5.50%
    Market CapBRL 25.77M
    VolumeBRL 233,652
    2392
    BRL 0.04
    5.51%
    Market CapBRL 25.75M
    VolumeBRL 4.16M
    2394
    Market CapBRL 25.74M
    VolumeBRL 257
    2397
    BRL 5.41
    0.47%
    Market CapBRL 25.51M
    VolumeBRL 1.49M
    2400
    BRL 0.02
    0.86%
    Market CapBRL 25.51M
    VolumeBRL 1.91M
    2403
    BRL 0.04
    8.71%
    Market CapBRL 25.51M
    VolumeBRL 1.17M
    2302
    BRL 0.03
    6.41%
    Market CapBRL 29.16M
    VolumeBRL 151,478
    2303
    BRL 12.59
    10.36%
    Market CapBRL 29.08M
    VolumeBRL 181,470

    Data provided by Coingecko API