Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
0.005045+ 26.52%
Market Cap
€465,040
22.76%
Volume (24)
18,619
3.13%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
€0.00504513

Price Change

€0.00105736
26.52%
24h Low / 24h High
€0.00393106 / €0.00644691

Trading Volume

€18,619.02
3.13%
Volume / Market Cap
0.040037459
Market Dominance
0.000013286838%
Market Rank
#4600

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
€465,040
22.76%

Fully Diluted
Market Cap

€465,040
13.24%

Osiris Price Yesterday

Yesterday's Low / High
€0.0042036383 / €0.0044581305
Yesterday's Open / Close
€0.0044581305 / €0.0042036383
Yesterday's Change
16.49%
Yesterday's Volume
€21,038.719

Osiris Price History

7d Low / 7d High
€0.0029613472 / €0.0066211727
30d Low / 30d High
€0.0038243253 / €0.0051277858
90d Low / 90d High
€0.0028956616 / €0.0052478148
52 Week Low / 52 Week High
€0.0028956616 / €0.0063620399
All Time High1월 10일, 2025 (25 days ago)
€0.03070529
84.02%
All Time Low2월 3일, 2025 (2 days ago)
€0.00271466
80.79%

Data provided by Coingecko API

OSIRI to EUR converter

Osiris
OsirisOSIRI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to EUR)

OSIRIEUR by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (EUR)

Date
2025. 2. 4.
€0.004179
€0
€0.005128
€0.003935
2025. 2. 3.
€0.003628
€0.004179
€0.004377
€0.002896
2025. 2. 2.
€0.004892
€0.003628
€0.004966
€0.003574
2025. 2. 1.
€0.00478
€0.004892
€0.005248
€0.004568
2025. 1. 31.
€0.004989
€0.00478
€0.004989
€0.004097
2025. 1. 30.
€0.004037
€0.004989
€0.006362
€0.004037
2025. 1. 29.
€0.004125
€0.004037
€0.004467
€0.00395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,862
0.78%
Market Cap€1.94T
Volume€66.81B
2
2,782.78
2.72%
Market Cap€335.87B
Volume€46.08B
3
2.53
0.11%
Market Cap€145.95B
Volume€9.37B
5
205.43
0.18%
Market Cap€100.13B
Volume€6.97B
6
573.92
0.04%
Market Cap€83.8B
Volume€1.29B
8
0.27
0.75%
Market Cap€39.42B
Volume€3B

Data provided by Coingecko API

More Cryptocurrencies

4504
0.00079346
1.67%
Market Cap€505,446
Volume€3,554
Market Cap€505,326
Volume€40
4505
0.00066541
0.90%
Market Cap€506,472
Volume€5
4507
0.00050425
3.77%
Market Cap€504,032
Volume€748
4509
Market Cap€502,327
Volume€25,712
4506
0.00051747
2.00%
Market Cap€501,857
Volume€60,563
4510
0.02
0.36%
Market Cap€501,594
Volume€3,612
4511
0.00082959
8.66%
Market Cap€501,074
Volume€12,905
4512
0.04
7.59%
Market Cap€501,008
Volume€1,436
4515
0.00122764
0.00%
Market Cap€500,276
Volume€3,619
4513
0.00086677
1.25%
Market Cap€500,185
Volume€3,659
4518
0.00050008
14.15%
Market Cap€499,841
Volume€2,328
4522
0.00365411
7.17%
Market Cap€499,781
Volume€1,558
4508
0.00049999
0.75%
Market Cap€499,486
Volume€397,159
4520
0.0044651
1.14%
Market Cap€499,320
Volume€291
4516
0.00055476
11.84%
Market Cap€499,269
Volume€11,217
4474
Market Cap€498,912
Volume€51,510
4521
0.00049826
10.62%
Market Cap€498,310
Volume€5,727
4519
0
6.86%
Market Cap€498,132
Volume€213
4523
0.00049893
5.60%
Market Cap€497,503
Volume€10,599
4524
0.00049677
2.12%
Market Cap€496,632
Volume€26,558
4517
0.00000172
4.55%
Market Cap€496,208
Volume€165,360
4525
0
4.25%
Market Cap€495,498
Volume€473
4526
0.41
1.01%
Market Cap€495,341
Volume€335
4528
0.00290264
0.27%
Market Cap€493,969
Volume€979
4531
0.0005803
6.33%
Market Cap€493,912
Volume€11,951
4534
0.00114725
0.06%
Market Cap€493,621
Volume€15,538
4514
0.65
7.19%
Market Cap€493,259
Volume€2,674
4530
0.01
1.10%
Market Cap€493,104
Volume€329
4532
0.49
2.89%
Market Cap€492,480
Volume€70,979
4535
0.00025953
0.29%
Market Cap€491,609
Volume€13
4537
0.01
2.76%
Market Cap€491,544
Volume€3,464
4538
0.00026551
0%
Market Cap€499,489
Volume€1
4536
0.00241055
0.14%
Market Cap€491,325
Volume€1,116
4529
0.00000056
4.21%
Market Cap€491,302
Volume€11,371
4539
Market Cap€491,177
Volume€202
4540
Market Cap€490,328
Volume€3,831
4541
0.00048963
6.78%
Market Cap€489,618
Volume€1,596
4542
0.00044493
14.12%
Market Cap€489,425
Volume€347
4544
0.00049346
0.77%
Market Cap€488,334
Volume€1.22M
4543
0.00080038
0.50%
Market Cap€488,229
Volume€44
4545
0.00048533
6.62%
Market Cap€487,709
Volume€9,154
4546
0.00048769
4.42%
Market Cap€487,577
Volume€12,374
4548
0.00000002
4.14%
Market Cap€486,423
Volume€157,953
4549
0.00049284
3.84%
Market Cap€485,981
Volume€13,866
4527
0.00001693
17.22%
Market Cap€485,881
Volume€11,905
4550
0.01
0.19%
Market Cap€485,076
Volume€350
4547
0.00048473
6.42%
Market Cap€484,721
Volume€23,655
4552
0.00312152
0.01%
Market Cap€484,467
Volume€55,102
4553
0.00087569
10.10%
Market Cap€484,380
Volume€4,607
4554
0.00051574
3.28%
Market Cap€484,166
Volume€40,842
4551
0.00048316
1.10%
Market Cap€483,060
Volume€5.14M
4533
0.00049108
3.56%
Market Cap€481,904
Volume€439
4555
0.00115087
5.66%
Market Cap€482,060
Volume€1,099
4564
0.00080578
14.55%
Market Cap€481,846
Volume€13,946
Market Cap€481,607
Volume€4,371
4556
0.0046021
1.51%
Market Cap€480,656
Volume€4,089
Market Cap€480,868
Volume€17,375
4562
0.0004805
4.49%
Market Cap€480,498
Volume€30,366
4560
0.00048081
0.75%
Market Cap€480,812
Volume€42
4561
0.00341275
0.98%
Market Cap€480,327
Volume€1,115
4565
0.0004814
2.28%
Market Cap€480,124
Volume€15,717
4568
0.00048148
8.93%
Market Cap€479,968
Volume€17,521
4563
0.02
3.46%
Market Cap€479,572
Volume€3,647
4566
0.00197378
30.07%
Market Cap€478,988
Volume€100,253
4575
0.00480187
13.84%
Market Cap€478,945
Volume€12,736
4571
0.00004902
1.23%
Market Cap€478,911
Volume€721
4572
0.00047946
3.14%
Market Cap€478,751
Volume€1,028
4570
0.00157717
6.20%
Market Cap€477,388
Volume€5,452
4577
0.00047521
8.02%
Market Cap€477,195
Volume€7,987
4567
0.0004752
1.26%
Market Cap€477,058
Volume€511
Market Cap€477,141
Volume€758
4591
0.00047733
7.97%
Market Cap€477,048
Volume€522,786
4576
0.00047628
11.16%
Market Cap€476,245
Volume€35,860
4557
0.00025966
2.15%
Market Cap€476,099
Volume€184,181
4574
0.02
16.90%
Market Cap€475,580
Volume€5,404
4573
0.00047507
2.09%
Market Cap€474,313
Volume€150,087
Market Cap€474,157
Volume€16,662
4585
0.01
1.34%
Market Cap€474,023
Volume€1,236
4581
0.01
6.56%
Market Cap€473,996
Volume€179
4579
Market Cap€473,935
Volume€1,842
4582
0.01
0.48%
Market Cap€473,405
Volume€2,226
4583
0.02
2.22%
Market Cap€473,529
Volume€33,880
4584
0.01
3.14%
Market Cap€473,219
Volume€2,451
4590
0.0004731
1.94%
Market Cap€472,592
Volume€84,210
4587
0.00032635
2.41%
Market Cap€472,253
Volume€77,951
4586
0.00181177
0.92%
Market Cap€472,071
Volume€96
4588
0.0038646
0%
Market Cap€473,686
Volume€9
4589
0
0%
Market Cap€473,358
Volume€25
4595
0.00007353
12.09%
Market Cap€470,268
Volume€382
4578
0.00047615
7.32%
Market Cap€469,782
Volume€67,199
4592
0.01
1.54%
Market Cap€469,885
Volume€550
4593
Market Cap€469,220
Volume€9,666
4594
0.00001364
0%
Market Cap€473,362
Volume€89
4596
0.00107318
2.19%
Market Cap€468,086
Volume€4,727
4607
0.00093061
5.75%
Market Cap€467,001
Volume€111,324
4597
0.00020095
4.70%
Market Cap€466,650
Volume€35,074
4598
0.00000316
7.71%
Market Cap€466,364
Volume€4,335
4599
0.00000499
10.99%
Market Cap€465,466
Volume€1,317
4504
0.00079346
1.67%
Market Cap€505,446
Volume€3,554
Market Cap€505,326
Volume€40

Data provided by Coingecko API