Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
0.003327+ 0.43%
Market Cap
€333,037
0.27%
Volume (24)
911
1.35%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
€0.00332678

Price Change

€0.0000142
0.43%
24h Low / 24h High
€0.00316442 / €0.00346292

Trading Volume

€910.55
1.35%
Volume / Market Cap
0.0027340806
Market Dominance
0.0000095153289%
Market Rank
#4969

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
€333,037
0.27%

Fully Diluted
Market Cap

€333,037
4.12%

Codex Multichain Price Yesterday

Yesterday's Low / High
€0.0031770983 / €0.0032198901
Yesterday's Open / Close
€0.0032198901 / €0.0031770983
Yesterday's Change
4.01%
Yesterday's Volume
€947.20791

Codex Multichain Price History

7d Low / 7d High
€0.0031207143 / €0.0046518273
30d Low / 30d High
€0.0031770983 / €0.0034856148
90d Low / 90d High
€0.00305189 / €0.0042132151
52 Week Low / 52 Week High
€0.00305189 / €0.0044642889
All Time High4월 9일, 2024 (10 months ago)
€0.06597
94.95%
All Time Low2월 3일, 2025 (2 days ago)
€0.00294929
12.92%

Data provided by Coingecko API

CODEX to EUR converter

Codex Multichain
Codex MultichainCODEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to EUR)

CODEXEUR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (EUR)

Date
2025. 2. 4.
€0.003303
€0
€0.003486
€0.003177
2025. 2. 2.
€0.003875
€0
€0.003941
€0.003512
2025. 2. 1.
€0.004136
€0.003875
€0.004213
€0.003917
2025. 1. 31.
€0.004129
€0.004136
€0.00428
€0.004062
2025. 1. 30.
€0.004436
€0.004129
€0.004464
€0.003851
2025. 1. 29.
€0.004407
€0.004436
€0.004407
€0.004331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 31 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,881
1.48%
Market Cap€1.94T
Volume€70.14B
2
2,755.65
1.65%
Market Cap€332.52B
Volume€43.23B
3
2.51
2.22%
Market Cap€145.3B
Volume€10.14B
5
206.13
0.18%
Market Cap€100.51B
Volume€7.34B
6
575.58
0.54%
Market Cap€84.06B
Volume€929.49M
8
0.27
0.81%
Market Cap€39.4B
Volume€3.27B

Data provided by Coingecko API

More Cryptocurrencies

4967
0.00004802
27.36%
Market Cap€334,038
Volume€623
4968
0.01
14.06%
Market Cap€333,721
Volume€216,639
4965
0.00000334
3.88%
Market Cap€333,195
Volume€25,129
4971
0.96
0.52%
Market Cap€332,248
Volume€411
4975
0.00003493
4.46%
Market Cap€332,061
Volume€51,566

Data provided by Coingecko API