Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
0.001602 -25.03%
Market Cap
€160,243
24.99%
Volume (24)
9,069
0.09%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
€0.00160243

Price Change

€-0.00053499561
25.03%
24h Low / 24h High
€0.00157002 / €0.00213742

Trading Volume

€9,069.38
0.09%
Volume / Market Cap
0.056597667
Market Dominance
0.0000055611061%
Market Rank
#5390

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
€160,243
24.99%

Fully Diluted
Market Cap

€160,243
0.35%

Codex Multichain Price Yesterday

Yesterday's Low / High
€0.0015961384 / €0.0015975359
Yesterday's Open / Close
€0.0015975359 / €0.0015961384
Yesterday's Change
0.35%
Yesterday's Volume
€10,530.868

Codex Multichain Price History

7d Low / 7d High
€0.0017139012 / €0.0025164488
30d Low / 30d High
€0.0015818498 / €0.002198644
90d Low / 90d High
€0.0015818498 / €0.0023296704
52 Week Low / 52 Week High
€0.0015818498 / €0.002396061
All Time High4월 9일, 2024 (11 months ago)
€0.06597
97.57%
All Time Low3월 9일, 2025 (0 days ago)
€0.00157002
2.10%

Data provided by Coingecko API

CODEX to EUR converter

Codex Multichain
Codex MultichainCODEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to EUR)

CODEXEUR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (EUR)

Date
2025. 3. 9.
€0.001598
€0
€0.002141
€0.001582
2025. 3. 7.
€0.002157
€0
€0.002213
€0.002123
2025. 3. 6.
€0.002225
€0.002157
€0.00233
€0.002213
2025. 3. 5.
€0.002244
€0.002225
€0.00229
€0.002201
2025. 3. 4.
€0.0022
€0.002244
€0.002246
€0.002138
2025. 3. 3.
€0.002396
€0.0022
€0.002396
€0.002251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,037
4.48%
Market Cap€1.62T
Volume€41.25B
2
2,066.53
5.33%
Market Cap€248.89B
Volume€23.7B
4
2.17
7.02%
Market Cap€125.6B
Volume€6B
5
563.8
3.60%
Market Cap€82.15B
Volume€955.06M
6
127.47
8.57%
Market Cap€64.89B
Volume€4.75B
9
0.17
9.35%
Market Cap€25.62B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

5387
0.16
19.84%
Market Cap€160,643
Volume€2,614
5388
0.16
1.54%
Market Cap€160,428
Volume€80
5389
0.00027689
0%
Market Cap€160,271
Volume€74
5391
0.00168132
13.91%
Market Cap€160,354
Volume€519
5392
0.00033662
4.68%
Market Cap€159,893
Volume€8

Data provided by Coingecko API