Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
INR 0.324197+ 1.21%
Market Cap
INR 30.69M
1.03%
Volume (24)
INR 192,412
3.49%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
INR 0.324197

Price Change

INR 0.00386934
1.21%
24h Low / 24h High
INR 0.313634 / INR 0.359162

Trading Volume

INR 192,412
3.49%
Volume / Market Cap
0.0062702152
Market Dominance
0.00001051666%
Market Rank
#4871

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
INR 30,686,666
1.03%

Fully Diluted
Market Cap

INR 30,686,666
2.72%

Osiris Price Yesterday

Yesterday's Low / High
INR 0.32696389 / INR 0.33836222
Yesterday's Open / Close
INR 0.33836222 / INR 0.32696389
Yesterday's Change
2.54%
Yesterday's Volume
INR 145,031.99

Osiris Price History

7d Low / 7d High
INR 0.0028992238 / INR 0.0041288848
30d Low / 30d High
INR 0.2944783 / INR 0.33836222
90d Low / 90d High
INR 0.25677902 / INR 0.33836222
52 Week Low / 52 Week High
INR 0.25452069 / INR 0.43428372
All Time High1월 10일, 2025 (1 months ago)
INR 2.71
88.04%
All Time Low2월 3일, 2025 (10 days ago)
INR 0.241968
33.98%

Data provided by Coingecko API

OSIRI to INR converter

Osiris
OsirisOSIRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to INR)

OSIRIINR by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.309953
INR 0
INR 0.338362
INR 0.294478
2025. 2. 11.
INR 0.2856
INR 0.309953
INR 0.33771
INR 0.2856
2025. 2. 10.
INR 0.28998
INR 0.2856
INR 0.300972
INR 0.256779
2025. 2. 9.
INR 0.2659
INR 0.28998
INR 0.320292
INR 0.264145
2025. 2. 8.
INR 0.315564
INR 0.2659
INR 0.315564
INR 0.254521
2025. 2. 7.
INR 0.347459
INR 0.315564
INR 0.35506
INR 0.301935
2025. 2. 6.
INR 0.398816
INR 0.347459
INR 0.434284
INR 0.339891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,648
1.14%
Market CapINR 1.9T
VolumeINR 37.9B
2
INR 2,626.34
0.99%
Market CapINR 316.48B
VolumeINR 22.57B
4
INR 2.43
0.06%
Market CapINR 140.44B
VolumeINR 3.38B
5
INR 670.18
1.13%
Market CapINR 97.74B
VolumeINR 5.48B
6
INR 192.08
0.66%
Market CapINR 93.62B
VolumeINR 3.63B
8
INR 0.255619
1.10%
Market CapINR 37.83B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4867
INR 0.03074467
3.33%
Market CapINR 30.74M
VolumeINR 30,566
4868
INR 1.78
13.44%
Market CapINR 30.72M
VolumeINR 2.33M
4854
INR 0.574863
84.70%
Market CapINR 30.72M
VolumeINR 23.31M
4869
Market CapINR 30.68M
VolumeINR 806
4881
INR 0.03012936
57.91%
Market CapINR 30.66M
VolumeINR 48.76M

Data provided by Coingecko API