Osiris (OSIRI) Live Price

Osiris logo
OSIRIOsiris
GBP 0.003074+ 4.08%
Market Cap
GBP 291,468
4.06%
Volume (24)
GBP 931
3.48%
Circulating Supply
94,825,000 OSIRI
Issue Date
-

Data provided by Coingecko API

OSIRI price Statistics

Osiris Price Today

Osiris Price
GBP 0.00307375

Price Change

GBP 0.00012061
4.08%
24h Low / 24h High
GBP 0.00266134 / GBP 0.00322669

Trading Volume

GBP 931.46
3.48%
Volume / Market Cap
0.0031957539
Market Dominance
0.000010817151%
Market Rank
#4855

Osiris Supply

Circulating Supply
94,825,000 OSIRI
Total Supply
94,825,000 OSIRI
Max Supply
100,000,000 OSIRI

Osiris Market Cap

Market Cap
GBP 291,468
4.06%

Fully Diluted
Market Cap

GBP 291,468

Osiris Price Yesterday

Yesterday's Low / High
GBP 0.0030212412 / GBP 0.003126382
Yesterday's Open / Close
GBP 0.003126382 / GBP 0.0030212412
Yesterday's Volume
GBP 1,340.0592

Osiris Price History

7d Low / 7d High
GBP 0.0028992238 / GBP 0.0049613392
30d Low / 30d High
GBP 0.0027342144 / GBP 0.003126382
90d Low / 90d High
GBP 0.0023661845 / GBP 0.0031481928
52 Week Low / 52 Week High
GBP 0.0023376123 / GBP 0.0039738491
All Time High1월 10일, 2025 (1 months ago)
GBP 0.02575119
88.04%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.00226334
36.04%

Data provided by Coingecko API

OSIRI to GBP converter

Osiris
OsirisOSIRI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osiris Price Chart (OSIRI to GBP)

OSIRIGBP by TradingView

Osiris Exchanges

Instant crypto to crypto exchange coming soon!

Osiris Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.002867
GBP 0
GBP 0.003126
GBP 0.002734
2025. 2. 11.
GBP 0.002642
GBP 0.002867
GBP 0.003148
GBP 0.002642
2025. 2. 10.
GBP 0.002668
GBP 0.002642
GBP 0.002777
GBP 0.002366
2025. 2. 9.
GBP 0.002442
GBP 0.002668
GBP 0.002942
GBP 0.002426
2025. 2. 8.
GBP 0.002898
GBP 0.002442
GBP 0.002898
GBP 0.002338
2025. 2. 7.
GBP 0.003189
GBP 0.002898
GBP 0.003255
GBP 0.002773
2025. 2. 6.
GBP 0.003652
GBP 0.003189
GBP 0.003974
GBP 0.003117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,163
0.01%
Market CapGBP 1.91T
VolumeGBP 51.23B
2
GBP 2,676.42
1.98%
Market CapGBP 322.7B
VolumeGBP 27.5B
4
GBP 2.45
1.43%
Market CapGBP 141.29B
VolumeGBP 4.89B
5
GBP 708.62
9.01%
Market CapGBP 103.39B
VolumeGBP 3.42B
6
GBP 192.7
1.88%
Market CapGBP 94.01B
VolumeGBP 4.99B
8
GBP 0.258571
1.40%
Market CapGBP 38.24B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

4849
GBP 0.070313
0.61%
Market CapGBP 292,578
VolumeGBP 212
4850
GBP 0.00000029
0.13%
Market CapGBP 292,507
VolumeGBP 787
4851
GBP 0.01549313
6.46%
Market CapGBP 291,672
VolumeGBP 376
4852
GBP 0.04588579
6.95%
Market CapGBP 291,676
VolumeGBP 13
4853
GBP 0.00031643
2.33%
Market CapGBP 291,031
VolumeGBP 2,202

Data provided by Coingecko API