Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
RUB 39.03 -1.97%
Market Cap
RUB 11.14M
1.71%
Volume (24)
RUB 7,478
2.70%
Circulating Supply
285,378 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
RUB 39.03

Price Change

RUB -0.78424562
1.97%
24h Low / 24h High
RUB 36.26 / RUB 48

Trading Volume

RUB 7,477.96
2.70%
Volume / Market Cap
0.00067131804
Market Dominance
0.0000042925306%
Market Rank
#5893

Osmium Supply

Circulating Supply
285,378.432 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
RUB 11,139,221
1.71%

Fully Diluted
Market Cap

RUB 47,230,121
18.17%

Osmium Price Yesterday

Yesterday's Low / High
RUB 47.68198 / RUB 47.724236
Yesterday's Open / Close
RUB 47.68198 / RUB 47.724236
Yesterday's Change
18.18%
Yesterday's Volume
RUB 6,251.5525

Osmium Price History

7d Low / 7d High
RUB 0.36863645 / RUB 0.92099108
30d Low / 30d High
RUB 36.334669 / RUB 47.795755
90d Low / 90d High
RUB 32.34645 / RUB 79.090124
52 Week Low / 52 Week High
RUB 32.34645 / RUB 81.460384
All Time High4월 29일, 2024 (10 months ago)
RUB 2,930.49
98.67%
All Time Low2월 24일, 2025 (2 days ago)
RUB 32.34
20.38%

Data provided by Coingecko API

OSMI to RUB converter

Osmium
OsmiumOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to RUB)

OSMIRUB by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 39.792264
RUB 0
RUB 47.795755
RUB 36.334669
2025. 2. 25.
RUB 32.481075
RUB 39.792264
RUB 47.560378
RUB 32.428918
2025. 2. 24.
RUB 46.209971
RUB 32.481075
RUB 62.090586
RUB 32.34645
2025. 2. 23.
RUB 78.604603
RUB 46.209971
RUB 79.090124
RUB 46.178555
2025. 2. 22.
RUB 61.612127
RUB 78.604603
RUB 81.460384
RUB 44.206739
2025. 2. 21.
RUB 76.271112
RUB 61.612127
RUB 76.285116
RUB 58.799009
2025. 2. 20.
RUB 67.193442
RUB 76.271112
RUB 79.827121
RUB 60.854769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,273
2.89%
Market CapRUB 1.71T
VolumeRUB 75.49B
2
RUB 2,349.09
5.97%
Market CapRUB 282.98B
VolumeRUB 31.8B
4
RUB 2.22
3.26%
Market CapRUB 128.58B
VolumeRUB 6.03B
5
RUB 617.93
0.80%
Market CapRUB 90.03B
VolumeRUB 1.53B
6
RUB 142.08
0.12%
Market CapRUB 70.75B
VolumeRUB 5.93B
8
RUB 0.208783
1.30%
Market CapRUB 30.9B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5890
RUB 0.127099
3.42%
Market CapRUB 11.17M
VolumeRUB 4,312
5891
RUB 0.00527645
0.38%
Market CapRUB 11.15M
VolumeRUB 3.64M
5892
RUB 0.533151
0.74%
Market CapRUB 11.15M
VolumeRUB 4.6M
5894
RUB 0.00000024
22.61%
Market CapRUB 11.11M
VolumeRUB 798,441
Market CapRUB 11.1M
VolumeRUB 4.73M

Data provided by Coingecko API