Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
RUB 236.88-1.88%
Market Cap
RUB 39.1M
2.72%
Volume (24)
RUB 131,277
11.61%
Circulating Supply
158,443 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
RUB 236.88

Price Change

RUB -4.5264722
1.88%
24h Low / 24h High
RUB 218.1 / RUB 270.34

Trading Volume

RUB 131,277
11.61%
Volume / Market Cap
0.0033573257
Market Dominance
0.000018832456%
Market Rank
#3510

Osmium Supply

Circulating Supply
158,442.608 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
RUB 39,101,658
2.72%

Fully Diluted
Market Cap

RUB 298,612,890
8.74%

Osmium Price Yesterday

Yesterday's Low / High
RUB 217.7898 / RUB 236.12566
Yesterday's Open / Close
RUB 236.12566 / RUB 217.7898
Yesterday's Change
4.37%
Yesterday's Volume
RUB 472,473.98

Osmium Price History

7d Low / 7d High
RUB 1.5010969 / RUB 3.4540774
30d Low / 30d High
RUB 169.67826 / RUB 236.12566
90d Low / 90d High
RUB 143.81538 / RUB 316.05229
52 Week Low / 52 Week High
RUB 137.19906 / RUB 317.37201
All Time High4월 29일, 2024 (4 months ago)
RUB 2,930.49
91.58%
All Time Low9월 18일, 2024 (2 days ago)
RUB 135.15
82.61%

Data provided by Coingecko API

OSMI to RUB converter

Osmium
OsmiumOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to RUB)

OSMIRUB by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 172.858767
RUB 0
RUB 236.125656
RUB 169.678258
2024. 9. 19.
RUB 222.681577
RUB 172.858767
RUB 222.681577
RUB 157.110571
2024. 9. 18.
RUB 288.086354
RUB 222.681577
RUB 307.968753
RUB 143.815378
2024. 9. 17.
RUB 171.867283
RUB 288.086354
RUB 316.052292
RUB 137.19906
2024. 9. 16.
RUB 305.500471
RUB 171.867283
RUB 306.159845
RUB 182.851431
2024. 9. 15.
RUB 280.856191
RUB 305.500471
RUB 311.890293
RUB 259.899791
2024. 9. 14.
RUB 244.369567
RUB 280.856191
RUB 317.372014
RUB 244.369567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,224
0.22%
Market CapRUB 1.25T
VolumeRUB 12.56B
2
RUB 2,576.12
1.13%
Market CapRUB 309.92B
VolumeRUB 8.22B
4
RUB 587.66
3.54%
Market CapRUB 85.71B
VolumeRUB 696.37M
5
RUB 148.5
1.02%
Market CapRUB 69.57B
VolumeRUB 1.83B
7
RUB 0.598041
1.98%
Market CapRUB 33.78B
VolumeRUB 1.08B
9
RUB 0.109548
3.91%
Market CapRUB 15.98B
VolumeRUB 541.69M

Data provided by Coingecko API

More Cryptocurrencies

3506
RUB 3.24
8.82%
Market CapRUB 39.28M
VolumeRUB 25,930
3507
RUB 0.00064897
5.75%
Market CapRUB 39.27M
VolumeRUB 393,329
3509
RUB 0.429781
2.75%
Market CapRUB 39.13M
VolumeRUB 23.93M
3511
RUB 0.433286
2.38%
Market CapRUB 39.1M
VolumeRUB 419,357
Market CapRUB 39.1M
VolumeRUB 786

Data provided by Coingecko API