Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
RUB 117.81+ 9.32%
Market Cap
RUB 27.8M
9.57%
Volume (24)
RUB 124,864
1.12%
Circulating Supply
235,997 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
RUB 117.81

Price Change

RUB 10.05
9.32%
24h Low / 24h High
RUB 104.01 / RUB 130.2

Trading Volume

RUB 124,864
1.12%
Volume / Market Cap
0.0044911093
Market Dominance
0.0000079277831%
Market Rank
#5199

Osmium Supply

Circulating Supply
235,996.812 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
RUB 27,802,485
9.57%

Fully Diluted
Market Cap

RUB 142,548,560
4.65%

Osmium Price Yesterday

Yesterday's Low / High
RUB 122.83371 / RUB 124.272
Yesterday's Open / Close
RUB 122.83371 / RUB 124.272
Yesterday's Change
4.65%
Yesterday's Volume
RUB 112,819.06

Osmium Price History

7d Low / 7d High
RUB 1.0297879 / RUB 1.4178506
30d Low / 30d High
RUB 102.98077 / RUB 129.32606
90d Low / 90d High
RUB 102.98077 / RUB 142.50332
52 Week Low / 52 Week High
RUB 102.98077 / RUB 146.03791
All Time High4월 29일, 2024 (8 months ago)
RUB 2,930.49
95.98%
All Time Low11월 3일, 2024 (1 months ago)
RUB 98.47
19.64%

Data provided by Coingecko API

OSMI to RUB converter

Osmium
OsmiumOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to RUB)

OSMIRUB by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 106.863409
RUB 0
RUB 129.326064
RUB 104.143079
2024. 12. 24.
RUB 123.028128
RUB 106.863409
RUB 123.866495
RUB 102.98077
2024. 12. 23.
RUB 129.187974
RUB 123.028128
RUB 142.503318
RUB 125.777557
2024. 12. 22.
RUB 125.133683
RUB 129.187974
RUB 140.374984
RUB 117.9453
2024. 12. 21.
RUB 122.765453
RUB 125.133683
RUB 140.126487
RUB 117.210043
2024. 12. 20.
RUB 123.608279
RUB 122.765453
RUB 129.644183
RUB 111.645774
2024. 12. 19.
RUB 132.351809
RUB 123.608279
RUB 146.037906
RUB 124.522462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,757
0.95%
Market CapRUB 1.96T
VolumeRUB 36.3B
2
RUB 3,449.6
0.80%
Market CapRUB 416.18B
VolumeRUB 17.6B
4
RUB 2.27
1.15%
Market CapRUB 130.05B
VolumeRUB 3.41B
5
RUB 703.97
0.33%
Market CapRUB 102.83B
VolumeRUB 808.96M
6
RUB 195.94
1.54%
Market CapRUB 93.99B
VolumeRUB 3.15B
7
RUB 0.327745
1.19%
Market CapRUB 48.4B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

5102
RUB 18.85
12.83%
Market CapRUB 30.7M
VolumeRUB 4.38M
5106
RUB 0.465143
0.78%
Market CapRUB 30.7M
VolumeRUB 115,992
5099
RUB 0.146401
3.98%
Market CapRUB 30.69M
VolumeRUB 15.16M
5104
RUB 0.18369
3.68%
Market CapRUB 30.67M
VolumeRUB 49,597
Market CapRUB 30.66M
VolumeRUB 2.43M
5105
RUB 0.00000008
1.39%
Market CapRUB 30.58M
VolumeRUB 27,179
5101
RUB 0.00007392
10.55%
Market CapRUB 30.57M
VolumeRUB 5.82M
Market CapRUB 30.55M
VolumeRUB 785,072
5108
RUB 13.4
2.47%
Market CapRUB 30.51M
VolumeRUB 39.06M
5109
RUB 0.03038361
1.32%
Market CapRUB 30.38M
VolumeRUB 528
5110
RUB 0.056928
1.08%
Market CapRUB 30.45M
VolumeRUB 8,669
Market CapRUB 30.43M
VolumeRUB 86,754
Market CapRUB 30.41M
VolumeRUB 111,307
5113
RUB 0.338493
9.19%
Market CapRUB 30.38M
VolumeRUB 986,443
5114
RUB 0.898291
8.70%
Market CapRUB 30.35M
VolumeRUB 104,844
5115
RUB 104.62
5.36%
Market CapRUB 30.35M
VolumeRUB 41,050
5116
RUB 0.00000006
0%
Market CapRUB 30.29M
VolumeRUB 1,821
5117
RUB 1.44
0%
Market CapRUB 30.31M
VolumeRUB 2,484
5118
RUB 0.03004956
4.63%
Market CapRUB 30.27M
VolumeRUB 247,331
5120
RUB 0.134224
0.94%
Market CapRUB 30.13M
VolumeRUB 2,892
5122
RUB 0.07948
1.36%
Market CapRUB 30.1M
VolumeRUB 2.49M
5119
RUB 0.300854
0.33%
Market CapRUB 30.09M
VolumeRUB 759,740
5121
RUB 0.00300722
0.07%
Market CapRUB 30.07M
VolumeRUB 126,298
5123
RUB 0.00007136
2.25%
Market CapRUB 30.05M
VolumeRUB 512,558
Market CapRUB 30.03M
VolumeRUB 877,846
5127
Market CapRUB 30.01M
VolumeRUB 491,749
5125
RUB 99.11
0.01%
Market CapRUB 29.99M
VolumeRUB 370,249
5126
RUB 0.03107588
2.32%
Market CapRUB 29.94M
VolumeRUB 509,916
5132
RUB 0.00350674
1.77%
Market CapRUB 29.92M
VolumeRUB 298,710
5129
RUB 3.37
6.39%
Market CapRUB 29.91M
VolumeRUB 5.7M
5130
RUB 0.18446
12.58%
Market CapRUB 29.89M
VolumeRUB 3.84M
5131
RUB 3.14
16.02%
Market CapRUB 29.85M
VolumeRUB 153,474
5128
RUB 0.151937
2.53%
Market CapRUB 29.78M
VolumeRUB 4.93M
5133
RUB 0.297068
0.67%
Market CapRUB 29.71M
VolumeRUB 4,495
5137
RUB 0.02978015
23.14%
Market CapRUB 29.78M
VolumeRUB 2.5M
5134
RUB 0.24172
1.01%
Market CapRUB 29.63M
VolumeRUB 5,263
5141
RUB 0.0299026
0.45%
Market CapRUB 29.72M
VolumeRUB 6.26M
5135
RUB 0.03771361
0.50%
Market CapRUB 29.71M
VolumeRUB 5,002
5136
RUB 0.06165
0.46%
Market CapRUB 29.72M
VolumeRUB 217
5139
RUB 1.47
8.47%
Market CapRUB 29.61M
VolumeRUB 2.17M
5140
RUB 0.56001
0.16%
Market CapRUB 29.59M
VolumeRUB 64,215
5143
RUB 0.02980999
5.08%
Market CapRUB 29.55M
VolumeRUB 3.85M
5145
RUB 0.02952349
4.21%
Market CapRUB 29.52M
VolumeRUB 128.36M
5144
Market CapRUB 29.51M
VolumeRUB 2,800
5138
RUB 0.0294827
12.59%
Market CapRUB 29.48M
VolumeRUB 148,411
5146
RUB 0.02930403
9.87%
Market CapRUB 29.47M
VolumeRUB 592,669
5147
RUB 0.01069802
1.40%
Market CapRUB 29.38M
VolumeRUB 6.44M
5154
RUB 0.029098
2.42%
Market CapRUB 29.3M
VolumeRUB 658,289
5150
RUB 0.459427
23.34%
Market CapRUB 29.27M
VolumeRUB 181,219
5148
Market CapRUB 29.27M
VolumeRUB 6.14M
5151
RUB 0.204661
1.18%
Market CapRUB 29.24M
VolumeRUB 7,906
5158
RUB 0.0290489
7.31%
Market CapRUB 29.24M
VolumeRUB 1.81M
5152
RUB 1.21
17.43%
Market CapRUB 29.21M
VolumeRUB 3.46M
5149
RUB 2.38
1.09%
Market CapRUB 29.21M
VolumeRUB 44,290
5153
RUB 0.339412
6.53%
Market CapRUB 29.19M
VolumeRUB 1.4M
5155
RUB 0.0291302
0.63%
Market CapRUB 29.18M
VolumeRUB 1.8M
5157
RUB 0.130599
0.21%
Market CapRUB 29.17M
VolumeRUB 4,515
5156
RUB 1.81
3.80%
Market CapRUB 29.12M
VolumeRUB 7,906
5159
RUB 0.02925492
1.09%
Market CapRUB 29.08M
VolumeRUB 1.12M
5160
RUB 23.55
9.45%
Market CapRUB 29.02M
VolumeRUB 963,922
5161
RUB 0.02894635
7.91%
Market CapRUB 29.02M
VolumeRUB 28.83M
5164
RUB 30.08
5.05%
Market CapRUB 29.01M
VolumeRUB 242,299
5163
RUB 0.099673
0.36%
Market CapRUB 29.01M
VolumeRUB 611,364
5162
Market CapRUB 29M
VolumeRUB 53,070
5165
RUB 0.174431
7.33%
Market CapRUB 28.95M
VolumeRUB 56,665
5142
RUB 0.00006878
2.27%
Market CapRUB 28.93M
VolumeRUB 60.15M
5176
RUB 0.02873315
30.74%
Market CapRUB 28.87M
VolumeRUB 3.13M
5167
Market CapRUB 29.95M
VolumeRUB 3.67M
5166
RUB 0.00006855
11.82%
Market CapRUB 28.84M
VolumeRUB 5.46M
5171
RUB 0.00123832
0.64%
Market CapRUB 28.8M
VolumeRUB 196
5168
RUB 0.00289132
6.42%
Market CapRUB 28.79M
VolumeRUB 295,613
5172
RUB 0.510036
6.60%
Market CapRUB 28.76M
VolumeRUB 5.69M
5174
RUB 2,053.62
0.30%
Market CapRUB 28.75M
VolumeRUB 13,436
5173
RUB 0.03311445
19.72%
Market CapRUB 28.71M
VolumeRUB 509,681
5170
RUB 0.00286891
0.51%
Market CapRUB 28.69M
VolumeRUB 40,728
5177
RUB 0.229397
4.29%
Market CapRUB 28.66M
VolumeRUB 653,986
5178
RUB 2.21
2.31%
Market CapRUB 28.65M
VolumeRUB 4.82M
5179
RUB 1,360.65
2.68%
Market CapRUB 28.64M
VolumeRUB 173,224
5175
RUB 0.00006803
0.86%
Market CapRUB 28.62M
VolumeRUB 466,912
5180
RUB 0.02845158
11.02%
Market CapRUB 28.45M
VolumeRUB 641,633
5181
RUB 0.77418
10.05%
Market CapRUB 28.42M
VolumeRUB 5.36M
5183
RUB 0.360123
3.31%
Market CapRUB 28.36M
VolumeRUB 3,585
5169
RUB 0.0283524
10.99%
Market CapRUB 28.35M
VolumeRUB 153,264
5182
RUB 0.786635
1.67%
Market CapRUB 28.31M
VolumeRUB 938,607
5184
RUB 0.092272
1.14%
Market CapRUB 28.21M
VolumeRUB 5,953
5185
Market CapRUB 28.18M
VolumeRUB 1,008
5186
RUB 0.116057
17.32%
Market CapRUB 28.16M
VolumeRUB 643,199
5187
Market CapRUB 28.16M
VolumeRUB 5.16M
5189
RUB 0.281263
1855.53%
Market CapRUB 28.13M
VolumeRUB 851
5188
RUB 47.26
0.25%
Market CapRUB 28.12M
VolumeRUB 5.64M
5190
RUB 0.281729
0.42%
Market CapRUB 28.05M
VolumeRUB 4,723
5191
RUB 0.07878
0%
Market CapRUB 28.04M
VolumeRUB 2,501
5196
RUB 0.02801987
35.72%
Market CapRUB 28.02M
VolumeRUB 6.75M
5193
RUB 0.531752
4.67%
Market CapRUB 28M
VolumeRUB 38.32M
Market CapRUB 28M
VolumeRUB 7.21M
5208
RUB 0.02800243
0.02%
Market CapRUB 27.99M
VolumeRUB 49.6M
5194
RUB 0.734843
4.08%
Market CapRUB 27.92M
VolumeRUB 5.96M
5195
RUB 0.00006624
3.62%
Market CapRUB 27.91M
VolumeRUB 419,770
5197
RUB 0.00000404
0.99%
Market CapRUB 27.89M
VolumeRUB 13,673
5102
RUB 18.85
12.83%
Market CapRUB 30.7M
VolumeRUB 4.38M
5106
RUB 0.465143
0.78%
Market CapRUB 30.7M
VolumeRUB 115,992

Data provided by Coingecko API