Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 1,204.68+26.17%
Market Cap
INR 46.83M
29.45%
Volume (24)
INR 208,666
13.21%
Circulating Supply
38,873 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 1,204.68

Price Change

INR 249.89
26.17%
24h Low / 24h High
INR 941.45 / INR 1,205.92

Trading Volume

INR 208,666
13.21%
Volume / Market Cap
0.0044558387
Market Dominance
0.000022893183%
Market Rank
#3079

Osmium Supply

Circulating Supply
38,873.17 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 46,829,792
29.45%

Fully Diluted
Market Cap

INR 1,457,664,700
23.28%

Osmium Price Yesterday

Yesterday's Low / High
INR 971.29936 / INR 983.01392
Yesterday's Open / Close
INR 983.01392 / INR 971.29936
Yesterday's Change
23.28%
Yesterday's Volume
INR 51,800.441

Osmium Price History

7d Low / 7d High
INR 9.1530231 / INR 17.601252
30d Low / 30d High
INR 869.60381 / INR 1,000.7463
90d Low / 90d High
INR 844.48592 / INR 1,118.5579
52 Week Low / 52 Week High
INR 764.2518 / INR 1,489.0149
All Time High4월 29일, 2024 (14 days ago)
INR 2,616.5
54.42%
All Time Low5월 8일, 2024 (5 days ago)
INR 747.67
59.50%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
2024. 5. 12.
INR 984.199021
INR 0
INR 997.08185
INR 941.45109
2024. 5. 11.
INR 1,053.845795
INR 984.199021
INR 1,098.827286
INR 869.603811
2024. 5. 10.
INR 1,087.393097
INR 1,053.845795
INR 1,118.557878
INR 968.123001
2024. 5. 9.
INR 985.164169
INR 1,087.393097
INR 1,029.379801
INR 844.485923
2024. 5. 8.
INR 1,138.229759
INR 985.164169
INR 1,138.229759
INR 764.251802
2024. 5. 7.
INR 1,275.447785
INR 1,138.229759
INR 1,319.857915
INR 1,131.44398
2024. 5. 6.
INR 1,489.014894
INR 1,275.447785
INR 1,489.014894
INR 1,275.828196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,960
2.00%
Market CapINR 1.24T
VolumeINR 21.4B
2
INR 2,957.07
0.27%
Market CapINR 355.41B
VolumeINR 12.35B
4
INR 594.97
0.31%
Market CapINR 91.56B
VolumeINR 1.09B
7
INR 0.509195
0.59%
Market CapINR 28.15B
VolumeINR 865.02M
11
INR 0.444372
0.29%
Market CapINR 15.71B
VolumeINR 333.74M
562
INR 0.997528
0.20%
Market CapINR 70.6M
VolumeINR 386,241

Data provided by Coingecko API

More Cryptocurrencies

3072
INR 0.180076
0.61%
Market CapINR 47.29M
VolumeINR 100,068
3073
INR 0.00000073
0.58%
Market CapINR 47.28M
VolumeINR 49,204
Market CapINR 47.16M
VolumeINR 871
3075
INR 6.39
0.44%
Market CapINR 46.56M
VolumeINR 1.76M
3076
INR 0.310507
9.01%
Market CapINR 46.49M
VolumeINR 12.05M

Data provided by Coingecko API