Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 95.71+ 5.78%
Market Cap
INR 22.6M
6.16%
Volume (24)
INR 116,060
1.21%
Circulating Supply
236,077 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 95.71

Price Change

INR 5.23
5.78%
24h Low / 24h High
INR 88.91 / INR 111.52

Trading Volume

INR 116,060
1.21%
Volume / Market Cap
0.0051365299
Market Dominance
0.0000077997011%
Market Rank
#5247

Osmium Supply

Circulating Supply
236,076.619 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 22,595,021
6.16%

Fully Diluted
Market Cap

INR 115,809,760
9.33%

Osmium Price Yesterday

Yesterday's Low / High
INR 104.88836 / INR 106.21988
Yesterday's Open / Close
INR 104.88836 / INR 106.21988
Yesterday's Change
9.33%
Yesterday's Volume
INR 96,336.801

Osmium Price History

7d Low / 7d High
INR 1.0297879 / INR 1.4178506
30d Low / 30d High
INR 87.722328 / INR 110.8751
90d Low / 90d High
INR 87.722328 / INR 119.82636
52 Week Low / 52 Week High
INR 87.722328 / INR 120.66377
All Time High4월 29일, 2024 (8 months ago)
INR 2,616.5
96.35%
All Time Low11월 3일, 2024 (1 months ago)
INR 84.85
12.70%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
2024. 12. 25.
INR 91.07058
INR 0
INR 110.875099
INR 89.034659
2024. 12. 24.
INR 103.426902
INR 91.07058
INR 104.151008
INR 87.722328
2024. 12. 23.
INR 106.761212
INR 103.426902
INR 119.826362
INR 104.517945
2024. 12. 22.
INR 103.257959
INR 106.761212
INR 116.00579
INR 97.469915
2024. 12. 21.
INR 101.300712
INR 103.257959
INR 115.629739
INR 96.723755
2024. 12. 20.
INR 101.653489
INR 101.300712
INR 106.319949
INR 91.987744
2024. 12. 19.
INR 107.683682
INR 101.653489
INR 120.663766
INR 101.927997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,183
0.09%
Market CapINR 1.95T
VolumeINR 37.3B
2
INR 3,441.73
1.40%
Market CapINR 414.67B
VolumeINR 18.03B
4
INR 2.25
2.19%
Market CapINR 128.95B
VolumeINR 3.53B
5
INR 705.32
0.01%
Market CapINR 102.89B
VolumeINR 846.52M
6
INR 194.64
2.44%
Market CapINR 93.3B
VolumeINR 3.22B
7
INR 0.325509
2.78%
Market CapINR 47.97B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5244
INR 0.163589
0.77%
Market CapINR 22.62M
VolumeINR 5.84M
5245
INR 0.0077563
2.58%
Market CapINR 22.61M
VolumeINR 68,698
5246
INR 3,959.47
4.45%
Market CapINR 22.6M
VolumeINR 30,269
5248
Market CapINR 22.59M
VolumeINR 777,296
5249
INR 0.820247
0.10%
Market CapINR 22.59M
VolumeINR 170

Data provided by Coingecko API