Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 66.89+ 3.03%
Market Cap
INR 17.46M
3.27%
Volume (24)
INR 22,744
2.88%
Circulating Supply
261,030 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 66.89

Price Change

INR 1.97
3.03%
24h Low / 24h High
INR 63.19 / INR 72

Trading Volume

INR 22,744
2.88%
Volume / Market Cap
0.0013025695
Market Dominance
0.000005742701%
Market Rank
#5671

Osmium Supply

Circulating Supply
261,030.255 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 17,460,872
3.27%

Fully Diluted
Market Cap

INR 80,939,490
4.71%

Osmium Price Yesterday

Yesterday's Low / High
INR 70.160745 / INR 70.230886
Yesterday's Open / Close
INR 70.160745 / INR 70.230886
Yesterday's Change
4.71%
Yesterday's Volume
INR 22,969.609

Osmium Price History

7d Low / 7d High
INR 0.64965063 / INR 0.95821701
30d Low / 30d High
INR 63.207935 / INR 71.937172
90d Low / 90d High
INR 63.207935 / INR 82.829535
52 Week Low / 52 Week High
INR 56.208778 / INR 82.829535
All Time High4월 29일, 2024 (9 months ago)
INR 2,616.5
97.44%
All Time Low1월 22일, 2025 (4 days ago)
INR 56.21
18.96%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
2025. 1. 26.
INR 64.943627
INR 0
INR 71.937172
INR 63.207935
2025. 1. 25.
INR 71.864678
INR 64.943627
INR 71.864678
INR 65.158031
2025. 1. 24.
INR 80.424199
INR 71.864678
INR 82.829535
INR 71.425402
2025. 1. 23.
INR 69.191187
INR 80.424199
INR 81.678464
INR 66.338004
2025. 1. 22.
INR 62.376131
INR 69.191187
INR 62.376131
INR 56.208778
2025. 1. 21.
INR 59.169741
INR 62.376131
INR 62.789458
INR 57.877061
2025. 1. 20.
INR 71.509649
INR 59.169741
INR 75.395946
INR 59.472934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,869
4.22%
Market CapINR 2T
VolumeINR 33.82B
2
INR 3,163.38
5.77%
Market CapINR 381.23B
VolumeINR 19.47B
3
INR 2.98
5.14%
Market CapINR 171.95B
VolumeINR 4.86B
5
INR 232.52
10.41%
Market CapINR 113.17B
VolumeINR 6.35B
6
INR 657.51
4.81%
Market CapINR 95.93B
VolumeINR 845.59M
8
INR 0.327125
8.26%
Market CapINR 48.36B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5669
INR 0.00175073
10.01%
Market CapINR 17.51M
VolumeINR 47,936
5670
INR 0.01750063
23.66%
Market CapINR 17.5M
VolumeINR 1.75M
5668
INR 0.00000004
39.74%
Market CapINR 17.49M
VolumeINR 32,118
5672
INR 0.00000023
5.89%
Market CapINR 17.48M
VolumeINR 28,532
5673
INR 0.01747175
14.99%
Market CapINR 17.47M
VolumeINR 61,129

Data provided by Coingecko API