Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 17.3+ 32.83%
Market Cap
INR 6.71M
33.05%
Volume (24)
INR 3,700
0.03%
Circulating Supply
388,089 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 17.3

Price Change

INR 4.28
32.83%
24h Low / 24h High
INR 13.03 / INR 17.31

Trading Volume

INR 3,699.94
0.03%
Volume / Market Cap
0.00055103649
Market Dominance
0.0000020158957%
Market Rank
#7423

Osmium Supply

Circulating Supply
388,089.377 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 6,714,510
33.05%

Fully Diluted
Market Cap

INR 20,934,757
32.81%

Osmium Price Yesterday

Yesterday's Low / High
INR 13.025404 / INR 13.028783
Yesterday's Open / Close
INR 13.025404 / INR 13.028783
Yesterday's Change
32.80%
Yesterday's Volume
INR 16,344.913

Osmium Price History

7d Low / 7d High
INR 0.14959863 / INR 0.22015653
30d Low / 30d High
INR 13.025404 / INR 17.293643
90d Low / 90d High
INR 12.895017 / INR 18.96522
52 Week Low / 52 Week High
INR 12.895017 / INR 18.96522
All Time High4월 29일, 2024 (1 years ago)
INR 2,616.5
99.34%
All Time Low6월 25일, 2025 (30 days ago)
INR 9.65
79.38%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
2025. 7. 24.
INR 13.742783
INR 0
INR 17.293643
INR 13.025404
2025. 7. 21.
INR 14.650159
INR 0
INR 14.67367
INR 14.650159
2025. 7. 20.
INR 14.651401
INR 14.650159
INR 14.651845
INR 14.650107
2025. 7. 19.
INR 14.653869
INR 14.651401
INR 18.96522
INR 14.651261
2025. 7. 18.
INR 14.637261
INR 14.653869
INR 14.663116
INR 14.624344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,296
0.97%
Market CapINR 2.33T
VolumeINR 91.81B
2
INR 3,715.73
0.07%
Market CapINR 448.33B
VolumeINR 49.18B
3
INR 3.14
0.47%
Market CapINR 185.95B
VolumeINR 7.67B
5
INR 783.14
1.31%
Market CapINR 109.06B
VolumeINR 2.08B
6
INR 185.87
1.36%
Market CapINR 100.05B
VolumeINR 18.03B
8
INR 0.235567
1.27%
Market CapINR 35.37B
VolumeINR 10.72B

Data provided by Coingecko API

More Cryptocurrencies

7420
INR 0.00672127
1.47%
Market CapINR 6.72M
VolumeINR 1,811
7421
INR 0.00671942
6.33%
Market CapINR 6.72M
VolumeINR 6,093
7422
INR 0.00671406
1.80%
Market CapINR 6.72M
VolumeINR 9,877
7424
INR 0.00671177
1.12%
Market CapINR 6.71M
VolumeINR 4.44M
7425
INR 0.04272724
3.71%
Market CapINR 6.71M
VolumeINR 6.85M

Data provided by Coingecko API