Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
INR 388.91+2.03%
Market Cap
INR 27.07M
3.86%
Volume (24)
INR 171,138
3.23%
Circulating Supply
70,066 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
INR 388.91

Price Change

INR 7.75
2.03%
24h Low / 24h High
INR 348.14 / INR 449.23

Trading Volume

INR 171,138
3.23%
Volume / Market Cap
0.0063216943
Market Dominance
0.000012703773%
Market Rank
#3427

Osmium Supply

Circulating Supply
70,065.915 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
INR 27,071,540
3.86%

Fully Diluted
Market Cap

INR 467,510,680
0.76%

Osmium Price Yesterday

Yesterday's Low / High
INR 387.41381 / INR 391.23396
Yesterday's Open / Close
INR 391.23396 / INR 387.41381
Yesterday's Change
0.11%
Yesterday's Volume
INR 163,922.11

Osmium Price History

7d Low / 7d High
INR 3.7777009 / INR 6.301592
30d Low / 30d High
INR 353.67708 / INR 449.22811
90d Low / 90d High
INR 315.64843 / INR 449.22811
52 Week Low / 52 Week High
INR 315.64843 / INR 527.02395
All Time High4월 29일, 2024 (1 months ago)
INR 2,616.5
85.14%
All Time Low6월 13일, 2024 (3 days ago)
INR 310.87
25.04%

Data provided by Coingecko API

OSMI to INR converter

Osmium
OsmiumOSMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to INR)

OSMIINR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (INR)

Date
2024. 6. 16.
INR 384.106937
INR 0
INR 449.228114
INR 353.677078
2024. 6. 15.
INR 385.93913
INR 384.106937
INR 437.353249
INR 359.997444
2024. 6. 14.
INR 364.557913
INR 385.93913
INR 383.705428
INR 318.959151
2024. 6. 13.
INR 411.403676
INR 364.557913
INR 411.403676
INR 315.648431
2024. 6. 12.
INR 486.868694
INR 411.403676
INR 495.233048
INR 335.414376
2024. 6. 11.
INR 483.261395
INR 486.868694
INR 527.023952
INR 446.667098
2024. 6. 10.
INR 508.985902
INR 483.261395
INR 518.050323
INR 480.183432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,741
0.81%
Market CapINR 1.31T
VolumeINR 13.02B
2
INR 3,627.91
1.87%
Market CapINR 435.57B
VolumeINR 9.34B
4
INR 610.48
0.51%
Market CapINR 93.88B
VolumeINR 523.69M
5
INR 151.02
4.02%
Market CapINR 69.68B
VolumeINR 1.34B
8
INR 0.488876
0.12%
Market CapINR 27.15B
VolumeINR 540.16M
9
INR 0.137284
0.58%
Market CapINR 19.85B
VolumeINR 396.25M

Data provided by Coingecko API

More Cryptocurrencies

3425
INR 0.01386754
0%
Market CapINR 27.22M
VolumeINR 276
3428
INR 0.65961
11.21%
Market CapINR 27.1M
VolumeINR 19,751
3426
INR 0.04462282
16.13%
Market CapINR 27.08M
VolumeINR 27,483
3429
INR 0.0020965
0.01%
Market CapINR 27.06M
VolumeINR 19,917
3430
INR 0.937893
0%
Market CapINR 27.03M
VolumeINR 13

Data provided by Coingecko API