Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BTC 0.00007+4.35%
Market Cap
BTC 5
5.41%
Volume (24)
BTC 0
3.56%
Circulating Supply
70,166 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BTC 0.00006985

Price Change

BTC 0.00000291
4.35%
24h Low / 24h High
BTC 0.00006297 / BTC 0.00008066

Trading Volume

BTC 0.02876034
3.56%
Volume / Market Cap
0.0058385296
Market Dominance
0.000012901907%
Market Rank
#3426

Osmium Supply

Circulating Supply
70,165.672 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BTC 4.925956
5.41%

Fully Diluted
Market Cap

BTC 84.948
0.33%

Osmium Price Yesterday

Yesterday's Low / High
BTC 0.000069749673 / BTC 0.000070195531
Yesterday's Open / Close
BTC 0.000070195531 / BTC 0.000069749673
Yesterday's Change
0.18%
Yesterday's Volume
BTC 0.029411045

Osmium Price History

7d Low / 7d High
BTC 3.7777009 / BTC 6.301592
30d Low / 30d High
BTC 0.000063933484 / BTC 0.000080627716
90d Low / 90d High
BTC 0.000055786805 / BTC 0.000080627716
52 Week Low / 52 Week High
BTC 0.000055786805 / BTC 0.000095061489
All Time High5월 2일, 2024 (1 months ago)
BTC 0.0005175
86.50%
All Time Low6월 13일, 2024 (3 days ago)
BTC 0.00005489
27.25%

Data provided by Coingecko API

OSMI to BTC converter

Osmium
OsmiumOSMI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BTC)

OSMIBTC by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BTC)

Date
2024. 6. 16.
BTC 0.000069
BTC 0
BTC 0.000081
BTC 0.000064
2024. 6. 15.
BTC 0.00007
BTC 0.000069
BTC 0.000079
BTC 0.000065
2024. 6. 14.
BTC 0.000065
BTC 0.00007
BTC 0.000069
BTC 0.000057
2024. 6. 13.
BTC 0.000072
BTC 0.000065
BTC 0.000072
BTC 0.000056
2024. 6. 12.
BTC 0.000086
BTC 0.000072
BTC 0.000088
BTC 0.000058
2024. 6. 11.
BTC 0.000083
BTC 0.000086
BTC 0.000095
BTC 0.00008
2024. 6. 10.
BTC 0.000087
BTC 0.000083
BTC 0.000089
BTC 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,358
0.37%
Market CapBTC 1.31T
VolumeBTC 14.56B
2
BTC 3,594.43
0.96%
Market CapBTC 431.65B
VolumeBTC 9.93B
4
BTC 607.02
0.30%
Market CapBTC 93.27B
VolumeBTC 538.56M
5
BTC 148.42
2.81%
Market CapBTC 68.57B
VolumeBTC 1.45B
8
BTC 0.487284
0.74%
Market CapBTC 27.06B
VolumeBTC 564.96M
9
BTC 0.135628
0.14%
Market CapBTC 19.63B
VolumeBTC 422.09M

Data provided by Coingecko API

More Cryptocurrencies

3423
BTC 0
5.43%
Market CapBTC 5
VolumeBTC 0
3424
BTC 0
9.35%
Market CapBTC 5
VolumeBTC 0
3425
BTC 0.00000009
0.16%
Market CapBTC 5
VolumeBTC 0
3427
BTC 0.00000016
0.32%
Market CapBTC 5
VolumeBTC 0
3428
BTC 0
0%
Market CapBTC 5
VolumeBTC 0

Data provided by Coingecko API