Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BTC 0.000214+15.17%
Market Cap
BTC 8
18.49%
Volume (24)
BTC 0
13.34%
Circulating Supply
38,873 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BTC 0.00021408

Price Change

BTC 0.00002819
15.17%
24h Low / 24h High
BTC 0.00018404 / BTC 0.00022952

Trading Volume

BTC 0.0403731
13.34%
Volume / Market Cap
0.0048238844
Market Dominance
0.000021502223%
Market Rank
#3102

Osmium Supply

Circulating Supply
38,873.17 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BTC 8.369417
18.49%

Fully Diluted
Market Cap

BTC 260.514
12.78%

Osmium Price Yesterday

Yesterday's Low / High
BTC 0.00018989857 / BTC 0.00019190252
Yesterday's Open / Close
BTC 0.00019190252 / BTC 0.00018989857
Yesterday's Change
12.14%
Yesterday's Volume
BTC 0.010112405

Osmium Price History

7d Low / 7d High
BTC 9.1530231 / BTC 17.601252
30d Low / 30d High
BTC 0.00017091234 / BTC 0.00019581142
90d Low / 90d High
BTC 0.00016551385 / BTC 0.00021607818
52 Week Low / 52 Week High
BTC 0.00014556707 / BTC 0.00027886276
All Time High5월 2일, 2024 (11 days ago)
BTC 0.0005175
58.49%
All Time Low5월 8일, 2024 (5 days ago)
BTC 0.00014233
50.93%

Data provided by Coingecko API

OSMI to BTC converter

Osmium
OsmiumOSMI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BTC)

OSMIBTC by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BTC)

Date
2024. 5. 12.
BTC 0.000194
BTC 0
BTC 0.000196
BTC 0.000184
2024. 5. 11.
BTC 0.000207
BTC 0.000194
BTC 0.000216
BTC 0.000171
2024. 5. 10.
BTC 0.000207
BTC 0.000207
BTC 0.000213
BTC 0.000192
2024. 5. 9.
BTC 0.000193
BTC 0.000207
BTC 0.000198
BTC 0.000166
2024. 5. 8.
BTC 0.000219
BTC 0.000193
BTC 0.000219
BTC 0.000146
2024. 5. 7.
BTC 0.000242
BTC 0.000219
BTC 0.000249
BTC 0.000215
2024. 5. 6.
BTC 0.000279
BTC 0.000242
BTC 0.000279
BTC 0.000241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,223
2.65%
Market CapBTC 1.25T
VolumeBTC 25.9B
2
BTC 2,962.86
0.68%
Market CapBTC 356.85B
VolumeBTC 12.76B
4
BTC 595.83
0.06%
Market CapBTC 91.89B
VolumeBTC 1.16B
7
BTC 0.510585
1.10%
Market CapBTC 28.32B
VolumeBTC 903.23M
11
BTC 0.446429
0.99%
Market CapBTC 15.8B
VolumeBTC 338.6M
562
BTC 1.002
0.08%
Market CapBTC 70.57M
VolumeBTC 430,228

Data provided by Coingecko API

More Cryptocurrencies

3101
BTC 0.00000011
3.54%
Market CapBTC 8
VolumeBTC 0
3103
BTC 0.00021481
15.56%
Market CapBTC 8
VolumeBTC 0
3103
BTC 0
2.12%
Market CapBTC 8
VolumeBTC 0
3104
BTC 0.00005481
2.35%
Market CapBTC 8
VolumeBTC 0
3105
BTC 0
268.03%
Market CapBTC 8
VolumeBTC 0
3105
BTC 0.00000001
19.99%
Market CapBTC 8
VolumeBTC 2
3107
BTC 0.00000062
8.14%
Market CapBTC 8
VolumeBTC 0
3108
BTC 0.00000091
12.42%
Market CapBTC 8
VolumeBTC 0
3109
BTC 0.0000001
2.98%
Market CapBTC 8
VolumeBTC 4
3108
BTC 0.00001943
1.56%
Market CapBTC 8
VolumeBTC 0
3111
Market CapBTC 8
VolumeBTC 0
3112
BTC 0.00000026
476.84%
Market CapBTC 8
VolumeBTC 0
3116
BTC 0.00000003
1.28%
Market CapBTC 8
VolumeBTC 0
3113
BTC 0.00000001
42.69%
Market CapBTC 8
VolumeBTC 1
3115
BTC 0.00000817
29.88%
Market CapBTC 8
VolumeBTC 0
3119
BTC 0
1.71%
Market CapBTC 8
VolumeBTC 0
3117
BTC 0.0000002
2.09%
Market CapBTC 8
VolumeBTC 0
3118
BTC 0
1.99%
Market CapBTC 8
VolumeBTC 0
3120
BTC 0.00000008
5.90%
Market CapBTC 8
VolumeBTC 0
3120
BTC 0.0000003
0.91%
Market CapBTC 8
VolumeBTC 0
3121
BTC 0.00000005
5.27%
Market CapBTC 8
VolumeBTC 1
3123
BTC 0
0.93%
Market CapBTC 8
VolumeBTC 0
3126
BTC 0.00000049
14.10%
Market CapBTC 8
VolumeBTC 0
3124
BTC 0.00000004
2.03%
Market CapBTC 8
VolumeBTC 0
3125
BTC 0.00000001
2.00%
Market CapBTC 8
VolumeBTC 1
3125
BTC 0.000001
18.58%
Market CapBTC 8
VolumeBTC 1
3126
BTC 0.00000003
0%
Market CapBTC 17
VolumeBTC 0
3131
BTC 0
11.34%
Market CapBTC 8
VolumeBTC 0
3129
BTC 0.00000003
2.75%
Market CapBTC 8
VolumeBTC 2
3130
BTC 0.00000026
2.12%
Market CapBTC 8
VolumeBTC 1
3131
BTC 0.0000003
5.92%
Market CapBTC 8
VolumeBTC 0
3132
BTC 0
1.41%
Market CapBTC 8
VolumeBTC 0
3133
BTC 0.00000096
4.52%
Market CapBTC 8
VolumeBTC 0
3134
BTC 0.00000006
2.12%
Market CapBTC 8
VolumeBTC 0
3136
BTC 0.00000001
2.59%
Market CapBTC 8
VolumeBTC 0
3135
Market CapBTC 8
VolumeBTC 0
3138
BTC 0.00000004
4.90%
Market CapBTC 8
VolumeBTC 0
3138
BTC 0.00000002
2.73%
Market CapBTC 8
VolumeBTC 0
3141
BTC 0.00000012
0%
Market CapBTC 8
VolumeBTC 0
3140
BTC 0
1.32%
Market CapBTC 8
VolumeBTC 1
3141
BTC 0.00000006
0.37%
Market CapBTC 8
VolumeBTC 0
3142
BTC 0.00000502
3.03%
Market CapBTC 8
VolumeBTC 0
3143
BTC 0.00000013
2.42%
Market CapBTC 8
VolumeBTC 0
3142
BTC 0.00000004
2.75%
Market CapBTC 8
VolumeBTC 0
3148
BTC 0.00000033
13.96%
Market CapBTC 8
VolumeBTC 0
3146
BTC 0.00000003
1.01%
Market CapBTC 8
VolumeBTC 0
3147
BTC 0.00000059
2.85%
Market CapBTC 8
VolumeBTC 4
3149
Market CapBTC 8
VolumeBTC 0
3148
BTC 0.00000052
0.27%
Market CapBTC 8
VolumeBTC 0
3151
BTC 0.00000057
28.31%
Market CapBTC 8
VolumeBTC 0
3152
BTC 0.00000014
12.36%
Market CapBTC 8
VolumeBTC 0
3152
BTC 0.00000004
2.39%
Market CapBTC 8
VolumeBTC 0
3153
BTC 0.00000002
1.31%
Market CapBTC 8
VolumeBTC 0
3154
BTC 0.00000006
0.47%
Market CapBTC 8
VolumeBTC 0
3155
BTC 0
1.08%
Market CapBTC 8
VolumeBTC 1
3157
BTC 0.00000001
0.64%
Market CapBTC 8
VolumeBTC 0
3157
BTC 0.00000001
1.86%
Market CapBTC 8
VolumeBTC 1
3158
BTC 0.00005856
1.44%
Market CapBTC 8
VolumeBTC 0
3159
BTC 0
2.50%
Market CapBTC 8
VolumeBTC 0
3160
BTC 0.00000001
9.65%
Market CapBTC 8
VolumeBTC 0
3164
BTC 0
4.92%
Market CapBTC 8
VolumeBTC 0
3162
BTC 0.00000003
2.03%
Market CapBTC 7
VolumeBTC 0
3085
Market CapBTC 10
VolumeBTC 0
3163
BTC 0.00019951
1.40%
Market CapBTC 7
VolumeBTC 0
3166
BTC 0.00000009
1.99%
Market CapBTC 8
VolumeBTC 0
3165
BTC 0
2.48%
Market CapBTC 7
VolumeBTC 0
3168
BTC 0.00000101
0.88%
Market CapBTC 7
VolumeBTC 0
Market CapBTC 7
VolumeBTC 0
3170
BTC 0
2.79%
Market CapBTC 7
VolumeBTC 1
3170
Market CapBTC 7
VolumeBTC 0
3172
BTC 0
4.06%
Market CapBTC 7
VolumeBTC 0
3172
BTC 0.00000003
3.51%
Market CapBTC 7
VolumeBTC 4
3173
BTC 0.00000051
3.07%
Market CapBTC 7
VolumeBTC 0
3174
BTC 0.00000921
1.64%
Market CapBTC 7
VolumeBTC 0
3175
BTC 0.00000005
4.13%
Market CapBTC 7
VolumeBTC 1
3176
BTC 0
2.51%
Market CapBTC 7
VolumeBTC 0
3177
BTC 0
1.57%
Market CapBTC 7
VolumeBTC 1
3178
BTC 0.00000008
5.11%
Market CapBTC 7
VolumeBTC 0
3179
BTC 0.00000011
5.28%
Market CapBTC 7
VolumeBTC 1
3180
BTC 0.00000046
1.40%
Market CapBTC 7
VolumeBTC 3
3181
BTC 0.00000002
4.37%
Market CapBTC 7
VolumeBTC 0
3182
BTC 0.0000002
9.19%
Market CapBTC 7
VolumeBTC 4
Market CapBTC 7
VolumeBTC 0
3184
BTC 0.00000001
2.65%
Market CapBTC 7
VolumeBTC 0
3187
BTC 0.00000005
3.09%
Market CapBTC 7
VolumeBTC 0
3187
BTC 0.00000007
0%
Market CapBTC 7
VolumeBTC 0
3187
BTC 0.00000003
18.20%
Market CapBTC 7
VolumeBTC 6
3189
BTC 0.00000027
1.83%
Market CapBTC 7
VolumeBTC 0
3189
BTC 0.00000071
3.34%
Market CapBTC 7
VolumeBTC 0
3190
BTC 0.00000007
1.68%
Market CapBTC 7
VolumeBTC 0
3191
BTC 0.00000015
1.39%
Market CapBTC 7
VolumeBTC 0
3191
BTC 0.00000001
0%
Market CapBTC 7
VolumeBTC 0
3196
BTC 0.00000069
0.65%
Market CapBTC 7
VolumeBTC 0
3194
BTC 0.00000067
12.95%
Market CapBTC 7
VolumeBTC 0
3195
BTC 0.00000071
1.43%
Market CapBTC 7
VolumeBTC 1
3196
BTC 0.00000067
29.43%
Market CapBTC 7
VolumeBTC 0
3197
BTC 0.00000002
2.51%
Market CapBTC 7
VolumeBTC 0
3198
BTC 0
2.49%
Market CapBTC 7
VolumeBTC 0
3198
BTC 0.00000001
0.23%
Market CapBTC 7
VolumeBTC 1
3101
BTC 0.00000011
3.54%
Market CapBTC 8
VolumeBTC 0
3103
BTC 0.00021481
15.56%
Market CapBTC 8
VolumeBTC 0

Data provided by Coingecko API