Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 2,115.34+18.40%
Market Cap
JPY 82.3M
21.68%
Volume (24)
JPY 398,929
13.18%
Circulating Supply
38,873 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 2,115.34

Price Change

JPY 328.66
18.40%
24h Low / 24h High
JPY 1,755.36 / JPY 2,255.42

Trading Volume

JPY 398,929
13.18%
Volume / Market Cap
0.0048470389
Market Dominance
0.000021574353%
Market Rank
#3102

Osmium Supply

Circulating Supply
38,873.17 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 82,303,652
21.68%

Fully Diluted
Market Cap

JPY 2,561,854,800
16.22%

Osmium Price Yesterday

Yesterday's Low / High
JPY 1,810.4194 / JPY 1,832.9986
Yesterday's Open / Close
JPY 1,832.9986 / JPY 1,810.4194
Yesterday's Change
16.12%
Yesterday's Volume
JPY 96,590.833

Osmium Price History

7d Low / 7d High
JPY 9.1530231 / JPY 17.601252
30d Low / 30d High
JPY 1,621.3999 / JPY 1,866.0384
90d Low / 90d High
JPY 1,576.3933 / JPY 2,084.9507
52 Week Low / 52 Week High
JPY 1,419.7895 / JPY 2,741.6415
All Time High4월 29일, 2024 (14 days ago)
JPY 4,913.77
56.87%
All Time Low5월 8일, 2024 (5 days ago)
JPY 1,389.41
52.52%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
2024. 5. 12.
JPY 1,835.065829
JPY 0
JPY 1,859.086213
JPY 1,755.361149
2024. 5. 11.
JPY 1,965.05027
JPY 1,835.065829
JPY 2,048.924868
JPY 1,621.399944
2024. 5. 10.
JPY 2,024.625614
JPY 1,965.05027
JPY 2,084.95067
JPY 1,806.064288
2024. 5. 9.
JPY 1,833.958196
JPY 2,024.625614
JPY 1,917.417639
JPY 1,576.393332
2024. 5. 8.
JPY 2,110.981887
JPY 1,833.958196
JPY 2,110.981887
JPY 1,419.789487
2024. 5. 7.
JPY 2,350.018601
JPY 2,110.981887
JPY 2,442.461962
JPY 2,097.587805
2024. 5. 6.
JPY 2,741.641464
JPY 2,350.018601
JPY 2,741.641464
JPY 2,350.719509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,281
2.75%
Market CapJPY 1.25T
VolumeJPY 27.01B
2
JPY 2,965.72
0.78%
Market CapJPY 356.85B
VolumeJPY 12.51B
4
JPY 596.27
0.13%
Market CapJPY 91.89B
VolumeJPY 1.16B
7
JPY 0.511178
1.21%
Market CapJPY 28.32B
VolumeJPY 875.15M
11
JPY 0.44722
1.17%
Market CapJPY 15.8B
VolumeJPY 339.35M
562
JPY 1.003
0.17%
Market CapJPY 70.57M
VolumeJPY 456,589

Data provided by Coingecko API

More Cryptocurrencies

3099
JPY 958.19
2.46%
Market CapJPY 82.8M
VolumeJPY 101,493
3100
JPY 15.74
3.23%
Market CapJPY 82.71M
VolumeJPY 3.5M
3101
JPY 1.045
1.26%
Market CapJPY 82.67M
VolumeJPY 1,423
3103
JPY 0.01859503
0.36%
Market CapJPY 82.29M
VolumeJPY 593,307
3104
Market CapJPY 81.81M
VolumeJPY 43,250

Data provided by Coingecko API