Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
JPY 727.61+4.71%
Market Cap
JPY 51.03M
8.70%
Volume (24)
JPY 313,912
3.15%
Circulating Supply
70,109 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
JPY 727.61

Price Change

JPY 32.7
4.71%
24h Low / 24h High
JPY 655.99 / JPY 846.47

Trading Volume

JPY 313,912
3.15%
Volume / Market Cap
0.0061517326
Market Dominance
0.000012711549%
Market Rank
#3425

Osmium Supply

Circulating Supply
70,108.671 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
JPY 51,028,226
8.70%

Fully Diluted
Market Cap

JPY 880,692,120
0.78%

Osmium Price Yesterday

Yesterday's Low / High
JPY 729.63047 / JPY 737.45256
Yesterday's Open / Close
JPY 737.45256 / JPY 729.63047
Yesterday's Change
0.81%
Yesterday's Volume
JPY 308,983.35

Osmium Price History

7d Low / 7d High
JPY 3.7777009 / JPY 6.301592
30d Low / 30d High
JPY 666.42899 / JPY 846.47453
90d Low / 90d High
JPY 593.90369 / JPY 846.47453
52 Week Low / 52 Week High
JPY 593.90369 / JPY 991.57365
All Time High4월 29일, 2024 (1 months ago)
JPY 4,913.77
85.17%
All Time Low6월 13일, 2024 (3 days ago)
JPY 585
24.56%

Data provided by Coingecko API

OSMI to JPY converter

Osmium
OsmiumOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to JPY)

OSMIJPY by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (JPY)

Date
2024. 6. 16.
JPY 723.767569
JPY 0
JPY 846.474532
JPY 666.428992
2024. 6. 15.
JPY 727.173575
JPY 723.767569
JPY 824.046335
JPY 678.295119
2024. 6. 14.
JPY 685.737673
JPY 727.173575
JPY 722.37836
JPY 600.972142
2024. 6. 13.
JPY 773.016305
JPY 685.737673
JPY 773.016305
JPY 593.903689
2024. 6. 12.
JPY 914.77721
JPY 773.016305
JPY 931.558158
JPY 626.100942
2024. 6. 11.
JPY 908.495031
JPY 914.77721
JPY 991.573654
JPY 839.091266
2024. 6. 10.
JPY 955.77265
JPY 908.495031
JPY 974.811173
JPY 902.5356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,414
0.50%
Market CapJPY 1.31T
VolumeJPY 12B
2
JPY 3,612.39
1.49%
Market CapJPY 433.66B
VolumeJPY 9.23B
4
JPY 608.01
0.45%
Market CapJPY 93.43B
VolumeJPY 495.64M
5
JPY 149.42
3.17%
Market CapJPY 69.02B
VolumeJPY 1.37B
8
JPY 0.487533
0.29%
Market CapJPY 27.09B
VolumeJPY 547.15M
9
JPY 0.136481
0.08%
Market CapJPY 19.74B
VolumeJPY 401.81M

Data provided by Coingecko API

More Cryptocurrencies

3422
Market CapJPY 51.45M
VolumeJPY 145,779
3423
JPY 0.02609716
0%
Market CapJPY 51.23M
VolumeJPY 520
3424
JPY 0.050922
6.19%
Market CapJPY 51.08M
VolumeJPY 12.23M
3426
JPY 0.084147
16.03%
Market CapJPY 51.06M
VolumeJPY 51,826
3427
JPY 0.00395361
0.09%
Market CapJPY 51.04M
VolumeJPY 37,559

Data provided by Coingecko API