Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 1.006+ 0.13%
Market Cap
BRL 392,830
0.29%
Volume (24)
BRL 848
0.00%
Circulating Supply
390,410 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 1.006

Price Change

BRL 0.00126035
0.13%
24h Low / 24h High
BRL 1.005 / BRL 1.12

Trading Volume

BRL 847.61
0.00%
Volume / Market Cap
0.0021577018
Market Dominance
0.0000018484262%
Market Rank
#7592

Osmium Supply

Circulating Supply
390,410.309 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 392,830
0.29%

Fully Diluted
Market Cap

BRL 1,217,500
9.97%

Osmium Price Yesterday

Yesterday's Low / High
BRL 1.1176444 / BRL 1.1176544
Yesterday's Open / Close
BRL 1.1176544 / BRL 1.1176444
Yesterday's Change
9.99%
Yesterday's Volume
BRL 804.79286

Osmium Price History

7d Low / 7d High
BRL 0.14963627 / BRL 0.20010598
30d Low / 30d High
BRL 0.97394305 / BRL 1.1198907
90d Low / 90d High
BRL 0.83201241 / BRL 1.1198907
52 Week Low / 52 Week High
BRL 0.83201241 / BRL 1.1198907
All Time High4월 29일, 2024 (1 years ago)
BRL 160.43
99.37%
All Time Low6월 25일, 2025 (1 months ago)
BRL 0.619547
62.41%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 1.002229
BRL 0
BRL 1.119891
BRL 1.000841
2025. 7. 26.
BRL 1.113016
BRL 0
BRL 1.11317
BRL 0.974019
2025. 7. 25.
BRL 0.966446
BRL 1.113016
BRL 1.113838
BRL 0.966262
2025. 7. 24.
BRL 1.103861
BRL 0.966446
BRL 1.107717
BRL 0.832012
2025. 7. 23.
BRL 0.832756
BRL 1.103861
BRL 0.890833
BRL 0.832756
2025. 7. 22.
BRL 0.833089
BRL 0.832756
BRL 0.834346
BRL 0.832832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,165
0.00%
Market CapBRL 2.35T
VolumeBRL 40B
2
BRL 3,807.47
0.44%
Market CapBRL 459.66B
VolumeBRL 32.49B
3
BRL 3.12
1.22%
Market CapBRL 184.88B
VolumeBRL 6.52B
5
BRL 814.8
2.75%
Market CapBRL 113.51B
VolumeBRL 2.08B
6
BRL 181.51
3.24%
Market CapBRL 97.79B
VolumeBRL 6.41B
9
BRL 0.23
3.64%
Market CapBRL 33.81B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

7589
BRL 0.00040563
1.18%
Market CapBRL 392,253
VolumeBRL 82
Market CapBRL 392,208
VolumeBRL 185,155
7586
BRL 0.00021496
3.28%
Market CapBRL 391,788
VolumeBRL 43
7593
BRL 0.00038958
27.97%
Market CapBRL 391,596
VolumeBRL 203,596
7598
BRL 0.0006488
2.10%
Market CapBRL 391,463
VolumeBRL 507

Data provided by Coingecko API