Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 74.42+26.28%
Market Cap
BRL 2.89M
29.56%
Volume (24)
BRL 12,891
13.21%
Circulating Supply
38,873 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 74.42

Price Change

BRL 15.49
26.28%
24h Low / 24h High
BRL 58.11 / BRL 74.5

Trading Volume

BRL 12,891.1
13.21%
Volume / Market Cap
0.0044558318
Market Dominance
0.000022964874%
Market Rank
#3079

Osmium Supply

Circulating Supply
38,873.17 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 2,893,085
29.56%

Fully Diluted
Market Cap

BRL 90,052,676
23.64%

Osmium Price Yesterday

Yesterday's Low / High
BRL 59.834089 / BRL 60.55573
Yesterday's Open / Close
BRL 60.55573 / BRL 59.834089
Yesterday's Change
23.63%
Yesterday's Volume
BRL 3,191.0164

Osmium Price History

7d Low / 7d High
BRL 9.1530231 / BRL 17.601252
30d Low / 30d High
BRL 53.675078 / BRL 61.769662
90d Low / 90d High
BRL 51.492601 / BRL 68.913027
52 Week Low / 52 Week High
BRL 46.44794 / BRL 90.583523
All Time High4월 29일, 2024 (14 days ago)
BRL 160.43
54.05%
All Time Low5월 8일, 2024 (5 days ago)
BRL 45.44
62.23%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
2024. 5. 12.
BRL 60.748307
BRL 0
BRL 61.543481
BRL 58.10975
2024. 5. 11.
BRL 65.047156
BRL 60.748307
BRL 67.823576
BRL 53.675078
2024. 5. 10.
BRL 66.99694
BRL 65.047156
BRL 68.913027
BRL 59.731732
2024. 5. 9.
BRL 60.067277
BRL 66.99694
BRL 63.449759
BRL 51.492601
2024. 5. 8.
BRL 69.198694
BRL 60.067277
BRL 69.198694
BRL 46.44794
2024. 5. 7.
BRL 77.528386
BRL 69.198694
BRL 80.243086
BRL 68.790448
2024. 5. 6.
BRL 90.583523
BRL 77.528386
BRL 90.583523
BRL 77.55151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,960
2.00%
Market CapBRL 1.24T
VolumeBRL 21.4B
2
BRL 2,957.07
0.27%
Market CapBRL 355.41B
VolumeBRL 12.35B
4
BRL 594.97
0.31%
Market CapBRL 91.56B
VolumeBRL 1.09B
7
BRL 0.51
0.59%
Market CapBRL 28.15B
VolumeBRL 865.02M
11
BRL 0.44
0.29%
Market CapBRL 15.71B
VolumeBRL 333.74M
562
BRL 1
0.20%
Market CapBRL 70.6M
VolumeBRL 386,241

Data provided by Coingecko API

More Cryptocurrencies

3072
BRL 0.01
0.73%
Market CapBRL 2.92M
VolumeBRL 6,184
3073
BRL 0.00000004
1.03%
Market CapBRL 2.92M
VolumeBRL 3,040
Market CapBRL 2.91M
VolumeBRL 54
3075
BRL 0.39
0.33%
Market CapBRL 2.88M
VolumeBRL 108,905
3076
BRL 0.02
8.90%
Market CapBRL 2.87M
VolumeBRL 744,672

Data provided by Coingecko API