Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 24.74+4.38%
Market Cap
BRL 1.73M
5.72%
Volume (24)
BRL 10,523
3.23%
Circulating Supply
70,109 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 24.74

Price Change

BRL 1.037
4.38%
24h Low / 24h High
BRL 22.41 / BRL 28.91

Trading Volume

BRL 10,522.97
3.23%
Volume / Market Cap
0.0060662487
Market Dominance
0.000012710931%
Market Rank
#3428

Osmium Supply

Circulating Supply
70,108.671 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 1,734,675
5.72%

Fully Diluted
Market Cap

BRL 29,938,622
0.93%

Osmium Price Yesterday

Yesterday's Low / High
BRL 24.851433 / BRL 25.096484
Yesterday's Open / Close
BRL 25.096484 / BRL 24.851433
Yesterday's Change
0.94%
Yesterday's Volume
BRL 10,515.111

Osmium Price History

7d Low / 7d High
BRL 3.7777009 / BRL 6.301592
30d Low / 30d High
BRL 22.762328 / BRL 28.911903
90d Low / 90d High
BRL 20.420362 / BRL 28.911903
52 Week Low / 52 Week High
BRL 20.420362 / BRL 33.734943
All Time High4월 29일, 2024 (1 months ago)
BRL 160.43
84.58%
All Time Low6월 13일, 2024 (3 days ago)
BRL 20.05
23.36%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
2024. 6. 16.
BRL 24.720765
BRL 0
BRL 28.911903
BRL 22.762328
2024. 6. 15.
BRL 24.836374
BRL 24.720765
BRL 28.147648
BRL 23.1691
2024. 6. 14.
BRL 23.408832
BRL 24.836374
BRL 24.626621
BRL 20.526005
2024. 6. 13.
BRL 26.630039
BRL 23.408832
BRL 26.630039
BRL 20.420362
2024. 6. 12.
BRL 31.254065
BRL 26.630039
BRL 31.803369
BRL 21.625028
2024. 6. 11.
BRL 30.977194
BRL 31.254065
BRL 33.734943
BRL 28.647075
2024. 6. 10.
BRL 32.461517
BRL 30.977194
BRL 32.842291
BRL 30.775405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,433
0.51%
Market CapBRL 1.31T
VolumeBRL 13.44B
2
BRL 3,613.55
1.48%
Market CapBRL 434.04B
VolumeBRL 9.76B
4
BRL 607.85
0.56%
Market CapBRL 93.55B
VolumeBRL 440.23M
5
BRL 149.2
3.21%
Market CapBRL 69B
VolumeBRL 1.37B
8
BRL 0.49
0.23%
Market CapBRL 27.1B
VolumeBRL 551.04M
9
BRL 0.14
0.32%
Market CapBRL 19.76B
VolumeBRL 403.35M

Data provided by Coingecko API

More Cryptocurrencies

3425
BRL 0.00089048
0%
Market CapBRL 1.75M
VolumeBRL 18
3426
BRL 0.16
3.06%
Market CapBRL 1.74M
VolumeBRL 17,037
3427
Market CapBRL 1.74M
VolumeBRL 5,300
3429
BRL 0.00286193
16.39%
Market CapBRL 1.74M
VolumeBRL 1,763
3430
BRL 0.00013446
0.33%
Market CapBRL 1.74M
VolumeBRL 1,277

Data provided by Coingecko API