Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 0.834346+ 0.15%
Market Cap
BRL 322,005
12.09%
Volume (24)
BRL 7
0.25%
Circulating Supply
385,937 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 0.834346

Price Change

BRL 0.00125673
0.15%
24h Low / 24h High
BRL 0.832765 / BRL 0.834346

Trading Volume

BRL 6.68
0.25%
Volume / Market Cap
0.000020745019
Market Dominance
0.0000014801272%
Market Rank
#7892

Osmium Supply

Circulating Supply
385,937.379 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 322,005
12.09%

Fully Diluted
Market Cap

BRL 1,009,559
12.23%

Osmium Price Yesterday

Yesterday's Low / High
BRL 0.94947083 / BRL 0.95182216
Yesterday's Open / Close
BRL 0.94947083 / BRL 0.95182216
Yesterday's Change
12.23%
Yesterday's Volume
BRL 5.6968253

Osmium Price History

7d Low / 7d High
BRL 0.14959863 / BRL 0.22015653
30d Low / 30d High
BRL 0.948812 / BRL 1.2286496
90d Low / 90d High
BRL 0.87380008 / BRL 1.2286496
52 Week Low / 52 Week High
BRL 0.87360229 / BRL 1.2286496
All Time High4월 29일, 2024 (1 years ago)
BRL 160.43
99.48%
All Time Low6월 25일, 2025 (27 days ago)
BRL 0.619547
34.67%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.949101
BRL 0
BRL 0.951822
BRL 0.948812
2025. 7. 20.
BRL 0.949182
BRL 0.949101
BRL 0.94921
BRL 0.949098
2025. 7. 19.
BRL 0.949341
BRL 0.949182
BRL 1.22865
BRL 0.949173
2025. 7. 18.
BRL 0.94393
BRL 0.949341
BRL 0.950516
BRL 0.941807
2025. 7. 17.
BRL 0.876238
BRL 0.94393
BRL 1.173073
BRL 0.87608
2025. 7. 16.
BRL 1.1113
BRL 0.876238
BRL 1.225682
BRL 0.873602
2025. 7. 15.
BRL 0.894343
BRL 1.1113
BRL 1.112625
BRL 0.889217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,400
0.54%
Market CapBRL 2.36T
VolumeBRL 54.24B
2
BRL 3,663.27
4.65%
Market CapBRL 442.28B
VolumeBRL 49.2B
3
BRL 3.48
3.65%
Market CapBRL 206.06B
VolumeBRL 8.85B
5
BRL 199.45
3.40%
Market CapBRL 107.32B
VolumeBRL 34.89B
6
BRL 761.87
2.00%
Market CapBRL 106.13B
VolumeBRL 2.74B
8
BRL 0.26
4.93%
Market CapBRL 39.41B
VolumeBRL 19.28B

Data provided by Coingecko API

More Cryptocurrencies

7886
BRL 0.00046424
1.71%
Market CapBRL 323,623
VolumeBRL 109
7888
BRL 0.01
0%
Market CapBRL 324,095
VolumeBRL 112
Market CapBRL 323,896
VolumeBRL 18,227
7896
Market CapBRL 322,426
VolumeBRL 513
7893
BRL 0.00032401
6.05%
Market CapBRL 322,240
VolumeBRL 65,542

Data provided by Coingecko API