Osmosis allUSDT (USDT) Live Price

Osmosis allUSDT logo
USDTOsmosis allUSDT
BRL 5.43+ 0.07%
Market Cap
BRL 4.87M
0.01%
Volume (24)
BRL 61,010
2.17%
Circulating Supply
896,883 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Osmosis allUSDT Price Today

Osmosis allUSDT Price
BRL 5.43

Price Change

BRL 0.00406533
0.07%
24h Low / 24h High
BRL 5.4 / BRL 5.45

Trading Volume

BRL 61,010
2.17%
Volume / Market Cap
0.0125293
Market Dominance
0.000022497492%
Market Rank
#4259

Osmosis allUSDT Supply

Circulating Supply
896,883.141 USDT
Total Supply
896,883.141 USDT
Max Supply
0 USDT

Osmosis allUSDT Market Cap

Market Cap
BRL 4,869,386
0.01%

Fully Diluted
Market Cap

BRL 4,869,386
0.11%

Osmosis allUSDT Price Yesterday

Yesterday's Low / High
BRL 5.4288933 / BRL 5.4416891
Yesterday's Open / Close
BRL 5.4288933 / BRL 5.4416891
Yesterday's Change
0.10%
Yesterday's Volume
BRL 280,756.99

Osmosis allUSDT Price History

7d Low / 7d High
BRL 0.99607558 / BRL 1.0106643
30d Low / 30d High
BRL 5.4020403 / BRL 5.4416891
90d Low / 90d High
BRL 5.4020403 / BRL 5.4604102
52 Week Low / 52 Week High
BRL 5.3591436 / BRL 5.4789626
All Time High12월 26일, 2024 (8 months ago)
BRL 6.82
20.34%
All Time Low9월 18일, 2024 (11 months ago)
BRL 5.22
4.05%

Data provided by Coingecko API

USDT to BRL converter

Osmosis allUSDT
Osmosis allUSDTUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allUSDT Price Chart (USDT to BRL)

    USDTBRL by TradingView

    Osmosis allUSDT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 5.47
    USDT/BRL
    BRL 0.0001
    BRL 197,166,440
    Recently
    KuCoin
    KuCoin
    BRL 5.49
    USDT/BRL
    BRL 0.0075
    BRL 687,743
    Recently
    HTX
    HTX
    BRL 4.92
    USDT/BRL
    BRL 0.041
    BRL 10,348
    Recently

    Osmosis allUSDT Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 5.412544
    BRL 0
    BRL 5.441689
    BRL 5.406752
    2025. 8. 28.
    BRL 5.415358
    BRL 5.412544
    BRL 5.437466
    BRL 5.40204
    2025. 8. 27.
    BRL 5.430272
    BRL 5.415358
    BRL 5.46041
    BRL 5.41236
    2025. 8. 26.
    BRL 5.411404
    BRL 5.430272
    BRL 5.444218
    BRL 5.408054
    2025. 8. 25.
    BRL 5.419595
    BRL 5.411404
    BRL 5.445617
    BRL 5.401261
    2025. 8. 24.
    BRL 5.419792
    BRL 5.419595
    BRL 5.478963
    BRL 5.408518
    2025. 8. 23.
    BRL 5.419385
    BRL 5.419792
    BRL 5.432582
    BRL 5.359144

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 33 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,855
    0.47%
    Market CapBRL 2.17T
    VolumeBRL 35.01B
    2
    BRL 4,367.35
    0.87%
    Market CapBRL 526.7B
    VolumeBRL 23.06B
    4
    BRL 2.82
    0.63%
    Market CapBRL 167.43B
    VolumeBRL 5.18B
    5
    BRL 858.54
    0.13%
    Market CapBRL 119.43B
    VolumeBRL 914.99M
    6
    BRL 200.84
    1.66%
    Market CapBRL 108.6B
    VolumeBRL 7.4B
    9
    BRL 0.22
    1.33%
    Market CapBRL 32.47B
    VolumeBRL 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    4255
    BRL 0.00492242
    0.20%
    Market CapBRL 4.88M
    VolumeBRL 1.24M
    4257
    BRL 0.01
    1.22%
    Market CapBRL 4.87M
    VolumeBRL 1.27M
    4258
    BRL 0.01
    0.71%
    Market CapBRL 4.87M
    VolumeBRL 22,520
    4260
    BRL 0.08
    0.97%
    Market CapBRL 4.87M
    VolumeBRL 1.92M
    4261
    BRL 0.00486925
    0.51%
    Market CapBRL 4.87M
    VolumeBRL 58,347

    Data provided by Coingecko API