OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
BRL 0.134743+ 2.85%
Market Cap
BRL 435.68M
3.11%
Volume (24)
BRL 18,230,930
1.15%
Circulating Supply
3,231,031,500 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
BRL 0.134743

Price Change

BRL 0.00373197
2.85%
24h Low / 24h High
BRL 0.112369 / BRL 0.142258

Trading Volume

BRL 18,230,930
1.15%
Volume / Market Cap
0.041844755
Market Dominance
0.0020111206%
Market Rank
#627

OX Coin Supply

Circulating Supply
3,231,031,542.559 OX
Total Supply
3,231,031,542.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
BRL 435,680,170
3.11%

Fully Diluted
Market Cap

BRL 435,680,170
5.33%

OX Coin Price Yesterday

Yesterday's Low / High
BRL 0.12780795 / BRL 0.12823536
Yesterday's Open / Close
BRL 0.12780795 / BRL 0.12823536
Yesterday's Change
5.25%
Yesterday's Volume
BRL 11,751,158

OX Coin Price History

7d Low / 7d High
BRL 0.019028215 / BRL 0.025747329
30d Low / 30d High
BRL 0.12210732 / BRL 0.13536408
90d Low / 90d High
BRL 0.1210371 / BRL 0.15224887
52 Week Low / 52 Week High
BRL 0.11704204 / BRL 0.15224887
All Time High12월 5일, 2024 (1 months ago)
BRL 0.211618
35.93%
All Time Low9월 6일, 2024 (4 months ago)
BRL 0.01365387
892.95%

Data provided by Coingecko API

OX to BRL converter

OX Coin
OX CoinOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OX Coin Price Chart (OX to BRL)

OXBRL by TradingView

OX Coin Exchanges

Instant crypto to crypto exchange coming soon!

OX Coin Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.133146
BRL 0
BRL 0.135364
BRL 0.126871
2025. 1. 25.
BRL 0.136875
BRL 0.133146
BRL 0.152249
BRL 0.121037
2025. 1. 24.
BRL 0.138739
BRL 0.136875
BRL 0.14733
BRL 0.130502
2025. 1. 23.
BRL 0.131219
BRL 0.138739
BRL 0.142325
BRL 0.129563
2025. 1. 22.
BRL 0.129721
BRL 0.131219
BRL 0.141672
BRL 0.12476
2025. 1. 21.
BRL 0.142118
BRL 0.129721
BRL 0.142665
BRL 0.130949
2025. 1. 20.
BRL 0.118691
BRL 0.142118
BRL 0.15074
BRL 0.117042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,780
4.91%
Market CapBRL 1.98T
VolumeBRL 78.52B
2
BRL 3,091.02
6.82%
Market CapBRL 372.56B
VolumeBRL 37.46B
3
BRL 2.93
6.04%
Market CapBRL 169.13B
VolumeBRL 13.14B
5
BRL 229.61
10.25%
Market CapBRL 111.78B
VolumeBRL 11.87B
6
BRL 662.03
3.24%
Market CapBRL 96.59B
VolumeBRL 1.47B
8
BRL 0.32
8.43%
Market CapBRL 47.64B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

624
BRL 589,025
5.36%
Market CapBRL 442.99M
VolumeBRL 10.9M
626
BRL 4.38
8.21%
Market CapBRL 442.62M
VolumeBRL 7.81M
625
BRL 4.5
19.30%
Market CapBRL 437.13M
VolumeBRL 16.24M
629
BRL 0.79
4.61%
Market CapBRL 435.62M
VolumeBRL 78,206
630
BRL 3.11
7.48%
Market CapBRL 434.9M
VolumeBRL 81.75M

Data provided by Coingecko API