OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
0.018203 -1.97%
Market Cap
€61.68M
2.41%
Volume (24)
4,599,895
8.00%
Circulating Supply
3,391,674,400 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
€0.01820337

Price Change

€-0.00036667701
1.97%
24h Low / 24h High
€0.01388945 / €0.0186912

Trading Volume

€4,599,895
8.00%
Volume / Market Cap
0.074581826
Market Dominance
0.0017380057%
Market Rank
#718

OX Coin Supply

Circulating Supply
3,391,674,361.559 OX
Total Supply
3,391,674,361.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
€61,675,816
2.41%

Fully Diluted
Market Cap

€61,675,816
21.40%

OX Coin Price Yesterday

Yesterday's Low / High
€0.014701727 / €0.015256138
Yesterday's Open / Close
€0.015256138 / €0.014701727
Yesterday's Change
21.53%
Yesterday's Volume
€3,063,910.4

OX Coin Price History

7d Low / 7d High
€0.014437274 / €0.025452517
30d Low / 30d High
€0.014131766 / €0.019427057
90d Low / 90d High
€0.014131766 / €0.022100392
52 Week Low / 52 Week High
€0.014131766 / €0.024573908
All Time High12월 5일, 2024 (1 months ago)
€0.03338829
45.52%
All Time Low9월 6일, 2024 (4 months ago)
€0.00219907
727.24%

Data provided by Coingecko API

OX to EUR converter

OX Coin
OX CoinOX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OX Coin Price Chart (OX to EUR)

OXEUR by TradingView

OX Coin Exchanges

Instant crypto to crypto exchange coming soon!

OX Coin Historical Price Data (EUR)

Date
2025. 1. 13.
€0.019157
€0
€0.019163
€0.014132
2025. 1. 12.
€0.01972
€0.019157
€0.020086
€0.019243
2025. 1. 11.
€0.021722
€0.01972
€0.021722
€0.019571
2025. 1. 10.
€0.021234
€0.021722
€0.0221
€0.02106
2025. 1. 9.
€0.022102
€0.021234
€0.022102
€0.020615
2025. 1. 8.
€0.022405
€0.022102
€0.024219
€0.021625
2025. 1. 7.
€0.024574
€0.022405
€0.024574
€0.022962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,912
1.18%
Market Cap€1.88T
Volume€74.3B
2
3,182.7
0.72%
Market Cap€383.38B
Volume€39.91B
3
2.54
2.28%
Market Cap€145.81B
Volume€8.86B
5
690.92
1.63%
Market Cap€100.78B
Volume€1.22B
6
186.54
1.94%
Market Cap€90.4B
Volume€6.12B
7
0.34
4.74%
Market Cap€50.72B
Volume€3.93B

Data provided by Coingecko API

More Cryptocurrencies

716
Market Cap€62.18M
Volume€25.49M
717
Market Cap€61.98M
Volume€4.46M
719
0.06
4.20%
Market Cap€61.73M
Volume€565,398
720
0.04
13.69%
Market Cap€61.48M
Volume€3.23M
721
0.08
3.15%
Market Cap€61.26M
Volume€152,761

Data provided by Coingecko API