Pain (PAIN) Live Price

Pain logo
PAINPain
JPY 1,471.47 -36.19%
Market Cap
JPY 5.15B
36.17%
Volume (24)
JPY 2,498,517,900
1.29%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
JPY 1,471.47

Price Change

JPY -834.38951
36.19%
24h Low / 24h High
JPY 1,256.71 / JPY 2,338.01

Trading Volume

JPY 2,498,517,900
1.29%
Volume / Market Cap
0.48524249
Market Dominance
0.0010166112%
Market Rank
#898

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
JPY 5,149,008,900
36.17%

Fully Diluted
Market Cap

JPY 14,711,454,000
2.51%

Pain Price Yesterday

Yesterday's Low / High
JPY 1,470.7791 / JPY 1,547.3994
Yesterday's Open / Close
JPY 1,547.3994 / JPY 1,470.7791
Yesterday's Change
2.49%
Yesterday's Volume
JPY 2,490,374,400

Pain Price History

7d Low / 7d High
JPY 8.8065479 / JPY 22.813724
30d Low / 30d High
JPY 1,470.7791 / JPY 2,324.5288
90d Low / 90d High
JPY 1,470.7791 / JPY 3,431.9096
52 Week Low / 52 Week High
JPY 1,470.7791 / JPY 3,431.9096
All Time High2월 20일, 2025 (2 days ago)
JPY 3,656.27
60.22%
All Time Low2월 22일, 2025 (0 days ago)
JPY 1,256.71
15.73%

Data provided by Coingecko API

PAIN to JPY converter

Pain
PainPAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to JPY)

PAINJPY by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 2,231.381194
JPY 0
JPY 2,313.02637
JPY 1,470.779142
2025. 2. 20.
JPY 3,431.909582
JPY 2,231.381194
JPY 3,431.909582
JPY 2,189.415006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.06%
Market CapJPY 1.91T
VolumeJPY 49.25B
2
JPY 2,713.64
2.89%
Market CapJPY 326.89B
VolumeJPY 33.63B
3
JPY 2.58
3.26%
Market CapJPY 149.36B
VolumeJPY 5B
5
JPY 657.26
0.64%
Market CapJPY 95.89B
VolumeJPY 1.03B
6
JPY 173.35
2.47%
Market CapJPY 84.65B
VolumeJPY 4.86B
8
JPY 0.243923
4.59%
Market CapJPY 36.11B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

893
JPY 10.35
1.77%
Market CapJPY 5.2B
VolumeJPY 246.65M
894
JPY 37.01
6.28%
Market CapJPY 5.19B
VolumeJPY 830.47M
895
JPY 11.95
7.65%
Market CapJPY 5.17B
VolumeJPY 368.92M
896
JPY 0.00000514
10.65%
Market CapJPY 5.13B
VolumeJPY 103.32M
897
JPY 148.71
0.81%
Market CapJPY 5.12B
VolumeJPY 925,923

Data provided by Coingecko API