Pairs (PAIRS) Live Price

Pairs logo
PAIRSPairs
£0.000041+ 8.29%
Market Cap
£326,784
2.43%
Volume (24)
£4,148
0.35%
Circulating Supply
8,000,000,000 PAIRS
Issue Date
-

Data provided by Coingecko API

PAIRS price Statistics

Pairs Price Today

Pairs Price
£0.00004085

Price Change

£0.00000313
8.29%
24h Low / 24h High
£0.00003761 / £0.00004223

Trading Volume

£4,147.92
0.35%
Volume / Market Cap
0.012693155
Market Dominance
0.000011085394%
Market Rank
#5292

Pairs Supply

Circulating Supply
8,000,000,000 PAIRS
Total Supply
8,000,000,000 PAIRS
Max Supply
8,000,000,000 PAIRS

Pairs Market Cap

Market Cap
£326,784
2.43%

Fully Diluted
Market Cap

£326,784
2.60%

Pairs Price Yesterday

Yesterday's Low / High
£0.000041865553 / £0.000042011248
Yesterday's Open / Close
£0.000041865553 / £0.000042011248
Yesterday's Change
2.60%
Yesterday's Volume
£132.87772

Pairs Price History

7d Low / 7d High
£0.000050743905 / £0.000059550118
30d Low / 30d High
£0.000040524255 / £0.000042369432
90d Low / 90d High
£0.000039424258 / £0.000044308324
52 Week Low / 52 Week High
£0.000039424258 / £0.000044308324
All Time High5월 10일, 2025 (4 months ago)
£0.00032797
87.55%
All Time Low9월 2일, 2025 (28 days ago)
£0.00001135
259.84%

Data provided by Coingecko API

PAIRS to GBP converter

Pairs
PairsPAIRS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pairs Price Chart (PAIRS to GBP)

PAIRSGBP by TradingView

Pairs Exchanges

Instant crypto to crypto exchange coming soon!

Pairs Historical Price Data (GBP)

Date
2025. 9. 28.
£0.000041
£0
£0.000041
£0.000041
2025. 9. 27.
£0.00004
£0.000041
£0.000041
£0.00004
2025. 9. 26.
£0.00004
£0.00004
£0.000041
£0.000039
2025. 9. 24.
£0.000044
£0
£0.000044
£0.000044
2025. 9. 23.
£0.000043
£0.000044
£0.000044
£0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 13 minutes and 31 seconds

Explore Our Other Products for PAIRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£114,392
0.19%
Market Cap£2.28T
Volume£57.75B
2
£4,170.63
1.28%
Market Cap£503.41B
Volume£33.86B
4
£2.86
1.29%
Market Cap£171.13B
Volume£4.82B
5
£1,006.11
2.27%
Market Cap£140.12B
Volume£1.96B
6
£209.98
1.98%
Market Cap£114.15B
Volume£6.89B
9
£0.23298
2.02%
Market Cap£35.21B
Volume£1.97B

Data provided by Coingecko API

More Cryptocurrencies

5289
£0.0003277
2.69%
Market Cap£327,592
Volume£62,012
5290
£887.22
1.35%
Market Cap£327,472
Volume£312,538
Market Cap£327,397
Volume£28,617
5293
£0.00036402
6.33%
Market Cap£326,814
Volume£2,559
5294
£0.00014128
4.50%
Market Cap£326,169
Volume£48

Data provided by Coingecko API