Pairs (PAIRS) Live Price

Pairs logo
PAIRSPairs
GBP 0.000045+ 5.02%
Market Cap
GBP 363,753
5.02%
Volume (24)
GBP 401
0.50%
Circulating Supply
8,000,000,000 PAIRS
Issue Date
-

Data provided by Coingecko API

PAIRS price Statistics

Pairs Price Today

Pairs Price
GBP 0.00004547

Price Change

GBP 0.00000217
5.02%
24h Low / 24h High
GBP 0.0000433 / GBP 0.00004586

Trading Volume

GBP 400.57
0.50%
Volume / Market Cap
0.0011012143
Market Dominance
0.000012420625%
Market Rank
#5093

Pairs Supply

Circulating Supply
8,000,000,000 PAIRS
Total Supply
8,000,000,000 PAIRS
Max Supply
8,000,000,000 PAIRS

Pairs Market Cap

Market Cap
GBP 363,753
5.02%

Fully Diluted
Market Cap

GBP 363,753
1.14%

Pairs Price Yesterday

Yesterday's Low / High
GBP 0.000044844329 / GBP 0.000045068026
Yesterday's Open / Close
GBP 0.000045068026 / GBP 0.000044844329
Yesterday's Change
1.14%
Yesterday's Volume
GBP 1,232.7292

Pairs Price History

7d Low / 7d High
GBP 0.000015243886 / GBP 0.000081590038
30d Low / 30d High
GBP 0.000040498844 / GBP 0.000045354452
90d Low / 90d High
GBP 0.00001137322 / GBP 0.000051369618
52 Week Low / 52 Week High
GBP 0.00001137322 / GBP 0.000060416933
All Time High5월 10일, 2025 (3 months ago)
GBP 0.00032797
86.14%
All Time Low9월 2일, 2025 (4 days ago)
GBP 0.00001135
300.48%

Data provided by Coingecko API

PAIRS to GBP converter

Pairs
PairsPAIRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIRS Safely with 3Commas

Use a proven backtested strategy for PAIRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pairs Price Chart (PAIRS to GBP)

    PAIRSGBP by TradingView

    Pairs Exchanges

    Instant crypto to crypto exchange coming soon!

    Pairs Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 0.000041
    GBP 0
    GBP 0.000045
    GBP 0.000041
    2025. 9. 4.
    GBP 0.000047
    GBP 0.000041
    GBP 0.000047
    GBP 0.00004
    2025. 9. 3.
    GBP 0.000045
    GBP 0.000047
    GBP 0.000047
    GBP 0.000045
    2025. 9. 2.
    GBP 0.00005
    GBP 0.000045
    GBP 0.000051
    GBP 0.000011
    2025. 9. 1.
    GBP 0.000055
    GBP 0.00005
    GBP 0.000055
    GBP 0.000049
    2025. 8. 31.
    GBP 0.000059
    GBP 0.000055
    GBP 0.00006
    GBP 0.000056
    2025. 8. 30.
    GBP 0.000059
    GBP 0.000059
    GBP 0.000059
    GBP 0.000058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 1 minute and 28 seconds

    Explore Our Other Products for PAIRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,148
    0.35%
    Market CapGBP 2.19T
    VolumeGBP 25.83B
    2
    GBP 4,271.15
    0.33%
    Market CapGBP 515.56B
    VolumeGBP 16.06B
    4
    GBP 2.8
    0.65%
    Market CapGBP 166.86B
    VolumeGBP 2.68B
    5
    GBP 859.91
    1.25%
    Market CapGBP 119.69B
    VolumeGBP 968.91M
    6
    GBP 200.09
    1.31%
    Market CapGBP 108.33B
    VolumeGBP 3.58B
    9
    GBP 0.213699
    0.43%
    Market CapGBP 32.23B
    VolumeGBP 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    5089
    GBP 0.00036389
    3.81%
    Market CapGBP 363,953
    VolumeGBP 197
    5091
    GBP 0.0003633
    1.64%
    Market CapGBP 363,681
    VolumeGBP 307
    5098
    GBP 0.00175763
    1.64%
    Market CapGBP 363,640
    VolumeGBP 460
    5094
    GBP 0.00000376
    12.75%
    Market CapGBP 363,310
    VolumeGBP 16,080
    5088
    GBP 0.03091898
    0.34%
    Market CapGBP 363,305
    VolumeGBP 17,248

    Data provided by Coingecko API