ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
INR 8.61+ 0.76%
Market Cap
INR 1.07B
0.61%
Volume (24)
INR 3,445,444
1.09%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
INR 8.61

Price Change

INR 0.064706
0.76%
24h Low / 24h High
INR 8.44 / INR 8.86

Trading Volume

INR 3,445,444
1.09%
Volume / Market Cap
0.0032258938
Market Dominance
0.00033867274%
Market Rank
#1601

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
INR 1,068,058,700
0.61%

Fully Diluted
Market Cap

INR 1,385,970,300
0.19%

ParagonsDAO Price Yesterday

Yesterday's Low / High
INR 8.5874297 / INR 8.6432767
Yesterday's Open / Close
INR 8.5874297 / INR 8.6432767
Yesterday's Change
0.06%
Yesterday's Volume
INR 5,021,416

ParagonsDAO Price History

7d Low / 7d High
INR 0.097622989 / INR 0.16137305
30d Low / 30d High
INR 8.4126269 / INR 9.5597999
90d Low / 90d High
INR 8.4126269 / INR 9.5597999
52 Week Low / 52 Week High
INR 8.4126269 / INR 14.962544
All Time High1월 20일, 2022 (2 years ago)
INR 69.7
87.68%
All Time Low6월 18일, 2022 (2 years ago)
INR 2.87
199.30%

Data provided by Coingecko API

PDT to INR converter

ParagonsDAO
ParagonsDAOPDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to INR)

PDTINR by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (INR)

Date
2025. 1. 12.
INR 9.503564
INR 0
INR 9.509508
INR 8.412627
2025. 1. 11.
INR 9.077957
INR 9.503564
INR 9.5598
INR 8.774932
2025. 1. 10.
INR 8.720382
INR 9.077957
INR 9.121992
INR 8.720382
2025. 1. 9.
INR 8.793712
INR 8.720382
INR 9.182259
INR 8.613899
2025. 1. 8.
INR 10.780428
INR 8.793712
INR 10.971791
INR 8.677766
2025. 1. 7.
INR 12.307924
INR 10.780428
INR 12.307924
INR 10.810647
2025. 1. 6.
INR 14.962544
INR 12.307924
INR 14.962544
INR 12.286322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1602
INR 0.405597
7.05%
Market CapINR 1.07B
VolumeINR 33.15M
1603
INR 1.12
0.72%
Market CapINR 1.07B
VolumeINR 293,461
1604
INR 9.43
11.35%
Market CapINR 1.06B
VolumeINR 18.38M
1605
INR 46.09
2.65%
Market CapINR 1.06B
VolumeINR 6.32M
1606
INR 15.57
10.98%
Market CapINR 1.06B
VolumeINR 12.38M
1607
INR 1.9
6.18%
Market CapINR 1.06B
VolumeINR 5.21M
1608
INR 66.33
7.33%
Market CapINR 1.05B
VolumeINR 27.67M
1609
INR 0.00105559
12.13%
Market CapINR 1.05B
VolumeINR 33.44M
1611
INR 1.047
11.17%
Market CapINR 1.05B
VolumeINR 639.62M
1612
INR 183.74
0.74%
Market CapINR 1.04B
VolumeINR 11.63M
1613
INR 5.24
10.95%
Market CapINR 1.04B
VolumeINR 34.08M
1614
INR 0.00000248
7.67%
Market CapINR 1.04B
VolumeINR 379.91M
1610
INR 15.77
12.71%
Market CapINR 1.04B
VolumeINR 8.39M
1615
INR 2.1
11.30%
Market CapINR 1.04B
VolumeINR 52.2M
1617
INR 7,733,337
0%
Market CapINR 1.02B
VolumeINR 27,517
1616
INR 0.060623
0.69%
Market CapINR 1.03B
VolumeINR 63.34M
1618
INR 1.029
8.13%
Market CapINR 1.03B
VolumeINR 75.71M
1619
Market CapINR 985.53M
VolumeINR 980,536
1620
Market CapINR 1.03B
VolumeINR 11.21M
1623
INR 0.926296
6.25%
Market CapINR 1.03B
VolumeINR 254.43M
1621
INR 1.073
1.78%
Market CapINR 1.03B
VolumeINR 21.85M
1622
INR 0.083119
9.32%
Market CapINR 1.03B
VolumeINR 63.87M
1624
INR 1.078
23.33%
Market CapINR 1.02B
VolumeINR 68.03M
1625
INR 1,034.31
13.58%
Market CapINR 1.02B
VolumeINR 1.79M
1626
INR 86.36
1.22%
Market CapINR 1.02B
VolumeINR 4,454
1627
INR 17,738.64
5.70%
Market CapINR 1.02B
VolumeINR 13.71M
1628
INR 1.019
8.32%
Market CapINR 1.02B
VolumeINR 22.16M
1629
INR 0.562955
6.16%
Market CapINR 1.01B
VolumeINR 10.89M
1630
INR 2.67
0.50%
Market CapINR 1.01B
VolumeINR 49.79M
1631
INR 0.01496323
5.20%
Market CapINR 1.01B
VolumeINR 53.82M
1632
INR 1,897.69
5.88%
Market CapINR 1.01B
VolumeINR 1.79M
1319
Market CapINR 1.01B
VolumeINR 319.53M
1633
INR 4.53
4.73%
Market CapINR 1.01B
VolumeINR 2.93M
1634
INR 1.97
0%
Market CapINR 981.27M
VolumeINR 5.62M
1635
INR 0.00200125
34.07%
Market CapINR 1B
VolumeINR 9.66M
1636
INR 153.75
6.67%
Market CapINR 1B
VolumeINR 319.54M
1637
INR 1,051.66
10.85%
Market CapINR 997.93M
VolumeINR 16.23M
1642
INR 9.95
1.93%
Market CapINR 993.84M
VolumeINR 27.72M
1638
INR 1.061
1.66%
Market CapINR 993.64M
VolumeINR 2,589
1640
INR 33.89
4.06%
Market CapINR 992.89M
VolumeINR 5.33M
1641
INR 1,013,830
0%
Market CapINR 982.9M
VolumeINR 4,885
1639
INR 1,924.68
8.18%
Market CapINR 991.96M
VolumeINR 125.74M
1643
INR 1.011
4.75%
Market CapINR 991.26M
VolumeINR 752.97M
1644
INR 0.01447719
2.40%
Market CapINR 991.15M
VolumeINR 14.87M
1645
INR 0.00000099
12.83%
Market CapINR 991.08M
VolumeINR 9.26M
1646
INR 1.65
6.84%
Market CapINR 989.89M
VolumeINR 28.8M
1647
INR 0.994746
51.12%
Market CapINR 989.84M
VolumeINR 118.44M
1648
INR 0.0034399
12.07%
Market CapINR 987.78M
VolumeINR 122.75M
1649
INR 0.00986315
9.54%
Market CapINR 984.12M
VolumeINR 106.82M
1650
INR 1.015
29.46%
Market CapINR 981.24M
VolumeINR 93M
1651
INR 0.720892
7.74%
Market CapINR 980.5M
VolumeINR 1.46M
1652
INR 7,440.04
0.34%
Market CapINR 980.09M
VolumeINR 58.25M
1653
INR 1.21
0.83%
Market CapINR 979.46M
VolumeINR 23,028
1654
INR 99.28
10.23%
Market CapINR 978.91M
VolumeINR 22.42M
1655
INR 0.00097791
1.51%
Market CapINR 977.72M
VolumeINR 102.06M
1656
Market CapINR 976.37M
VolumeINR 753,335
1657
INR 13.85
1.48%
Market CapINR 974.45M
VolumeINR 71,593
1658
INR 0.00009704
3.39%
Market CapINR 972.55M
VolumeINR 20.1M
1659
INR 67.23
2.41%
Market CapINR 971.24M
VolumeINR 18.08M
1660
INR 28.49
7.33%
Market CapINR 969.46M
VolumeINR 5.38M
1663
INR 123.76
4.98%
Market CapINR 961.64M
VolumeINR 189.19M
1661
INR 0.960274
10.79%
Market CapINR 960.74M
VolumeINR 157.73M
1662
INR 0.00000206
5.05%
Market CapINR 960.68M
VolumeINR 130.63M
1664
INR 549.86
7.68%
Market CapINR 958.8M
VolumeINR 115.11M
1666
INR 9.92
5.23%
Market CapINR 955.73M
VolumeINR 5.66M
1665
INR 0.958099
10.89%
Market CapINR 955.7M
VolumeINR 56.75M
1667
INR 86.3
0.92%
Market CapINR 953.71M
VolumeINR 5.7M
1668
INR 17.12
6.27%
Market CapINR 952.98M
VolumeINR 18.52M
1669
INR 0.00954467
25.77%
Market CapINR 952.08M
VolumeINR 444.39M
1670
INR 0.953865
8.50%
Market CapINR 951.84M
VolumeINR 2.2M
1671
INR 2.38
7.50%
Market CapINR 951.43M
VolumeINR 184.85M
1672
INR 107.93
16.18%
Market CapINR 948.53M
VolumeINR 3.05M
1673
INR 9.5
15.62%
Market CapINR 948.37M
VolumeINR 11.41M
1674
INR 0.952824
3.76%
Market CapINR 947.69M
VolumeINR 17.97M
Market CapINR 944.96M
VolumeINR 147.2M
1676
INR 28.44
7.00%
Market CapINR 943.98M
VolumeINR 3.87M
1677
INR 23.62
3.20%
Market CapINR 942.55M
VolumeINR 422,554
1678
INR 4.71
9.04%
Market CapINR 941.35M
VolumeINR 196,022
1679
INR 0.26796
8.04%
Market CapINR 940.8M
VolumeINR 12.63M
1680
INR 0.00000912
5.39%
Market CapINR 940.03M
VolumeINR 82.04M
1681
INR 15.64
2.29%
Market CapINR 938.78M
VolumeINR 9.31M
1682
INR 7.44
5.59%
Market CapINR 937.95M
VolumeINR 184.84M
1683
INR 0.00936232
22.34%
Market CapINR 935.09M
VolumeINR 70.45M
1684
INR 460.47
2.43%
Market CapINR 933.69M
VolumeINR 45.6M
1685
INR 180.11
3.70%
Market CapINR 933.53M
VolumeINR 439,996
1687
Market CapINR 932.36M
VolumeINR 39.42M
1688
INR 8.45
11.84%
Market CapINR 932.05M
VolumeINR 159.3M
1689
INR 3,602.02
1.85%
Market CapINR 932.05M
VolumeINR 5.36M
1690
Market CapINR 922.87M
VolumeINR 5,939
1686
INR 0.01192919
34.43%
Market CapINR 929.99M
VolumeINR 4.96M
1692
Market CapINR 929.2M
VolumeINR 166,763
1693
INR 3.8
7.36%
Market CapINR 928.62M
VolumeINR 6.7M
Market CapINR 928.63M
VolumeINR 28,443
1695
INR 19.85
8.17%
Market CapINR 928.63M
VolumeINR 17.66M
1691
INR 51.05
8.83%
Market CapINR 928.16M
VolumeINR 422,663
1696
INR 0.928647
4.22%
Market CapINR 926.93M
VolumeINR 734,281
1697
INR 24.75
5.60%
Market CapINR 926.61M
VolumeINR 6M
1698
Market CapINR 925.51M
VolumeINR 5.51M
1699
INR 0.051473
9.65%
Market CapINR 923.87M
VolumeINR 20.62M
1602
INR 0.405597
7.05%
Market CapINR 1.07B
VolumeINR 33.15M
1603
INR 1.12
0.72%
Market CapINR 1.07B
VolumeINR 293,461

Data provided by Coingecko API