ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
INR 6.29+ 2.61%
Market Cap
INR 781.74M
2.32%
Volume (24)
INR 262,496
2.05%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
INR 6.29

Price Change

INR 0.160298
2.61%
24h Low / 24h High
INR 5.96 / INR 6.45

Trading Volume

INR 262,496
2.05%
Volume / Market Cap
0.00033578521
Market Dominance
0.00026760491%
Market Rank
#1649

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
161,174,208.867 PDT
Max Supply
161,174,208.867 PDT

ParagonsDAO Market Cap

Market Cap
INR 781,737,820
2.32%

Fully Diluted
Market Cap

INR 1,014,425,000
0.39%

ParagonsDAO Price Yesterday

Yesterday's Low / High
INR 6.205839 / INR 6.3330062
Yesterday's Open / Close
INR 6.3330062 / INR 6.205839
Yesterday's Change
0.33%
Yesterday's Volume
INR 347,052.3

ParagonsDAO Price History

7d Low / 7d High
INR 0.066343332 / INR 0.074761972
30d Low / 30d High
INR 6.0380082 / INR 6.3330062
90d Low / 90d High
INR 5.8152949 / INR 6.3500095
52 Week Low / 52 Week High
INR 5.8152949 / INR 6.5468235
All Time High1월 20일, 2022 (3 years ago)
INR 69.7
90.98%
All Time Low6월 18일, 2022 (2 years ago)
INR 2.87
119.07%

Data provided by Coingecko API

PDT to INR converter

ParagonsDAO
ParagonsDAOPDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to INR)

PDTINR by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (INR)

Date
2025. 2. 12.
INR 6.080759
INR 0
INR 6.333006
INR 6.038008
2025. 2. 11.
INR 6.248744
INR 6.080759
INR 6.350009
INR 6.040798
2025. 2. 10.
INR 6.068357
INR 6.248744
INR 6.290643
INR 5.815295
2025. 2. 9.
INR 6.115716
INR 6.068357
INR 6.220149
INR 5.894797
2025. 2. 8.
INR 5.966752
INR 6.115716
INR 6.147176
INR 5.937617
2025. 2. 7.
INR 6.227667
INR 5.966752
INR 6.45966
INR 5.898635
2025. 2. 6.
INR 6.368899
INR 6.227667
INR 6.546824
INR 6.200166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,221
0.24%
Market CapINR 1.91T
VolumeINR 51.09B
2
INR 2,680.99
2.31%
Market CapINR 323.31B
VolumeINR 27.68B
4
INR 2.45
1.88%
Market CapINR 141.68B
VolumeINR 4.9B
5
INR 709.23
9.04%
Market CapINR 103.53B
VolumeINR 3.42B
6
INR 192.85
1.52%
Market CapINR 94.14B
VolumeINR 5B
8
INR 0.258862
1.98%
Market CapINR 38.34B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1644
INR 86.64
0.37%
Market CapINR 789.81M
VolumeINR 59.38M
1647
INR 4.03
4.46%
Market CapINR 783.99M
VolumeINR 7.57M
1648
INR 0.440716
0%
Market CapINR 780.46M
VolumeINR 188
1645
INR 0.780918
6.74%
Market CapINR 781.15M
VolumeINR 1.51B
1650
INR 0.782479
6.33%
Market CapINR 780.87M
VolumeINR 32.8M

Data provided by Coingecko API