PayB (PAYB) Live Price

PayB logo
PAYBPayB
RUB 14.75 0.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 73,748
0.01%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
RUB 14.75

Trading Volume

RUB 73,748
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
2,100,000 PAYB
Max Supply
2,100,000 PAYB

PayB Market Cap

Fully Diluted
Market Cap

RUB 30,973,921

PayB Price Yesterday

Yesterday's Low / High
RUB 14.748325 / RUB 14.749486
Yesterday's Open / Close
RUB 14.749486 / RUB 14.748325
Yesterday's Change
0.01%
Yesterday's Volume
RUB 73,748.316

PayB Price History

7d Low / 7d High
RUB 0.10653979 / RUB 0.15035194
30d Low / 30d High
RUB 14.739487 / RUB 14.798478
90d Low / 90d High
RUB 14.739487 / RUB 14.774231
52 Week Low / 52 Week High
RUB 10.494474 / RUB 14.884633
All Time High2월 28일, 2023 (1 years ago)
RUB 64.91
77.28%
All Time Low9월 14일, 2022 (2 years ago)
RUB 0.598639
2363.84%

Data provided by Coingecko API

PAYB to RUB converter

PayB
PayBPAYB
Russian RubleRUB

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to RUB)

PAYBRUB by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 14.752393
RUB 0
RUB 14.763852
RUB 14.739487
2025. 2. 1.
RUB 14.770071
RUB 14.752393
RUB 14.774231
RUB 14.740099
2025. 1. 30.
RUB 14.875583
RUB 0
RUB 14.884633
RUB 14.641698
2025. 1. 29.
RUB 14.692112
RUB 14.875583
RUB 14.880565
RUB 14.685384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 0 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,103
1.02%
Market CapRUB 1.95T
VolumeRUB 50.74B
2
RUB 2,773.73
0.52%
Market CapRUB 334.62B
VolumeRUB 39.04B
3
RUB 2.46
5.93%
Market CapRUB 142.36B
VolumeRUB 8.22B
5
RUB 200.45
6.67%
Market CapRUB 97.75B
VolumeRUB 6.06B
6
RUB 570.78
1.85%
Market CapRUB 83.33B
VolumeRUB 1.05B
8
RUB 0.260808
2.70%
Market CapRUB 38.62B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API