PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
0.443252+89.56%
Market Cap
€18.43M
87.18%
Volume (24)
1,573,535
12.85%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
€0.443252

Price Change

€0.209423
89.56%
24h Low / 24h High
€0.215495 / €0.449197

Trading Volume

€1,573,535
12.85%
Volume / Market Cap
0.085360818
Market Dominance
0.00076662863%
Market Rank
#1179

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
€18,433,926
87.18%

Fully Diluted
Market Cap

€18,433,926
60.70%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
€0.25623633 / €0.28910676
Yesterday's Open / Close
€0.25623633 / €0.28910676
Yesterday's Change
62.56%
Yesterday's Volume
€711,838.39

PEPE (Ordinals) Price History

7d Low / 7d High
€0.092146416 / €0.38662902
30d Low / 30d High
€0.1549257 / €0.28910676
90d Low / 90d High
€0.086285601 / €0.28910676
52 Week Low / 52 Week High
€0.084973002 / €0.28910676
All Time High5월 14일, 2023 (11 months ago)
€1.15
62.99%
All Time Low8월 28일, 2023 (7 months ago)
€0.0092167
4531.34%

Data provided by Coingecko API

PEPE to EUR converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to EUR)

PEPEEUR by TradingView

PEPE (Ordinals) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000006
PEPE/EUR
€0
€883,537
Recently
Bitstamp
Bitstamp
€0.000006
PEPE/EUR
€0
€0
Recently

PEPE (Ordinals) Historical Price Data (EUR)

Date
2024. 4. 8.
€0.163459
€0
€0.289107
€0.163459
2024. 4. 7.
€0.130074
€0.163459
€0.176589
€0.117716
2024. 4. 6.
€0.088246
€0.130074
€0.132939
€0.0871
2024. 4. 5.
€0.093387
€0.088246
€0.093387
€0.086286
2024. 4. 4.
€0.08835
€0.093387
€0.096464
€0.084973
2024. 4. 3.
€0.088038
€0.08835
€0.091786
€0.086493
2024. 4. 2.
€0.104397
€0.088038
€0.104397
€0.086718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,673
4.37%
Market Cap€1.35T
Volume€35.43B
2
3,497.06
4.42%
Market Cap€419.79B
Volume€19.47B
4
576.11
2.37%
Market Cap€88.63B
Volume€1.81B
6
0.62
0.52%
Market Cap€33.84B
Volume€2.33B
11
0.6
1.79%
Market Cap€21.19B
Volume€488M
623
1
0.06%
Market Cap€70.61M
Volume€665,420

Data provided by Coingecko API

More Cryptocurrencies

1169
0.0000002
8.96%
Market Cap€18.5M
Volume€444,817
1159
0.19
7.00%
Market Cap€18.5M
Volume€184,729
1165
Market Cap€18.47M
Volume€302,506
1168
0.92
0.05%
Market Cap€18.4M
Volume€475,575
Market Cap€18.32M
Volume€212,737

Data provided by Coingecko API