PEPE (Ordinals) (PEPE) Live Price

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
GBP 0.104474+40.78%
Market Cap
GBP 4.39M
41.08%
Volume (24)
GBP 283,757
1.13%
Circulating Supply
42,069,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

PEPE (Ordinals) Price Today

PEPE (Ordinals) Price
GBP 0.104474

Price Change

GBP 0.03026164
40.78%
24h Low / 24h High
GBP 0.073355 / GBP 0.118157

Trading Volume

GBP 283,757
1.13%
Volume / Market Cap
0.064565299
Market Dominance
0.00021305792%
Market Rank
#1803

PEPE (Ordinals) Supply

Circulating Supply
42,069,000 PEPE
Total Supply
42,069,000 PEPE
Max Supply
0 PEPE

PEPE (Ordinals) Market Cap

Market Cap
GBP 4,394,884
41.08%

Fully Diluted
Market Cap

GBP 4,394,884
36.66%

PEPE (Ordinals) Price Yesterday

Yesterday's Low / High
GBP 0.076398484 / GBP 0.076490954
Yesterday's Open / Close
GBP 0.076490954 / GBP 0.076398484
Yesterday's Change
36.67%
Yesterday's Volume
GBP 165,906.85

PEPE (Ordinals) Price History

7d Low / 7d High
GBP 0.092146416 / GBP 0.1305058
30d Low / 30d High
GBP 0.073979411 / GBP 0.081764203
90d Low / 90d High
GBP 0.072821838 / GBP 0.084990215
52 Week Low / 52 Week High
GBP 0.072821838 / GBP 0.10338317
All Time High5월 14일, 2023 (10 months ago)
GBP 1.005
89.73%
All Time Low8월 28일, 2023 (7 months ago)
GBP 0.00790514
1205.59%

Data provided by Coingecko API

PEPE to GBP converter

PEPE (Ordinals)
PEPE (Ordinals)PEPE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PEPE (Ordinals) Price Chart (PEPE to GBP)

PEPEGBP by TradingView

PEPE (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

PEPE (Ordinals) Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.080068
GBP 0
GBP 0.080068
GBP 0.073979
2024. 4. 4.
GBP 0.075684
GBP 0.080068
GBP 0.082738
GBP 0.072822
2024. 4. 3.
GBP 0.075382
GBP 0.075684
GBP 0.078613
GBP 0.07414
2024. 4. 2.
GBP 0.089323
GBP 0.075382
GBP 0.089323
GBP 0.07415
2024. 4. 1.
GBP 0.093093
GBP 0.089323
GBP 0.096873
GBP 0.087436
2024. 3. 31.
GBP 0.094478
GBP 0.093093
GBP 0.103383
GBP 0.091929
2024. 3. 30.
GBP 0.095937
GBP 0.094478
GBP 0.098752
GBP 0.09017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,190
0.47%
Market CapGBP 1.34T
VolumeGBP 20.22B
2
GBP 3,339.92
0.52%
Market CapGBP 401.13B
VolumeGBP 8.68B
4
GBP 585.84
0.76%
Market CapGBP 90.18B
VolumeGBP 797.32M
7
GBP 0.593101
1.43%
Market CapGBP 32.66B
VolumeGBP 866.32M
10
GBP 0.584121
1.62%
Market CapGBP 20.61B
VolumeGBP 257.32M
617
GBP 1.005
0.13%
Market CapGBP 71.02M
VolumeGBP 3.72M

Data provided by Coingecko API

More Cryptocurrencies

1800
GBP 0.327626
13.36%
Market CapGBP 4.42M
VolumeGBP 571,787
1801
GBP 0.00107749
1.03%
Market CapGBP 4.42M
VolumeGBP 57,585
1802
GBP 0.01290681
0.21%
Market CapGBP 4.4M
VolumeGBP 31,067
1804
GBP 0.00439257
0.37%
Market CapGBP 4.39M
VolumeGBP 8,160
1805
GBP 0.20988
0.29%
Market CapGBP 4.38M
VolumeGBP 9,990

Data provided by Coingecko API